Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.64	84.14	82.17	83.28	3,965,639	-1.85(-2.17%)
Feb 25, 2022	83.44	85.17	83.74	85.13	2,991,427	+1.90(+2.28%)
Feb 24, 2022	79.95	83.54	79.64	83.23	3,987,634	+1.38(+1.69%)
Feb 23, 2022	82.85	83.66	81.65	81.85	3,043,770	-0.60(-0.73%)
Feb 22, 2022	83.32	83.92	81.56	82.45	2,655,821	-1.05(-1.26%)
Feb 18, 2022				83.50	0	+0.43(+0.51%)
Feb 17, 2022	85.48	85.69	82.91	83.08	2,896,223	-3.12(-3.62%)
Feb 16, 2022	85.35	86.45	84.80	86.20	3,279,138	+0.35(+0.40%)
Feb 15, 2022	84.01	85.90	83.71	85.86	3,361,773	+2.72(+3.27%)
Feb 14, 2022	84.26	84.39	81.92	83.14	3,115,698	-1.06(-1.26%)
Feb 11, 2022	86.99	87.26	83.91	84.20	3,610,375	-2.81(-3.22%)
Feb 10, 2022	86.76	89.11	86.42	87.00	4,031,282	-1.39(-1.57%)
Feb 09, 2022	86.81	88.56	86.62	88.39	3,900,935	+2.43(+2.83%)
Feb 08, 2022	84.58	86.22	84.39	85.96	2,890,349	+1.38(+1.63%)
Feb 07, 2022	84.06	85.34	83.11	84.58	3,115,492	+0.89(+1.06%)
Feb 04, 2022	82.48	84.06	81.81	83.70	3,221,415	+0.73(+0.88%)
Feb 03, 2022	84.10	84.41		82.96	3,817,942	-2.10(-2.47%)
Feb 02, 2022	83.24	85.25	83.19	85.06	4,226,369	+1.75(+2.11%)