Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.21	24.49	24.07	24.18	149,327	+0.04(+0.16%)
Feb 27, 2014	24.53	24.55	23.80	24.14	159,957	-0.40(-1.63%)
Feb 26, 2014	24.12	24.66	24.08	24.54	220,810	+0.54(+2.23%)
Feb 25, 2014	23.97	24.26	23.93	24.00	81,417	+0.05(+0.22%)
Feb 24, 2014	23.81	24.11	23.80	23.95	124,655	+0.15(+0.63%)
Feb 21, 2014	24.09	24.16	23.68	23.80	123,197	-0.17(-0.69%)
Feb 20, 2014	23.75	24.09	23.63	23.96	83,318	+0.25(+1.05%)
Feb 19, 2014	23.76	23.94	23.67	23.72	115,582	-0.08(-0.35%)
Feb 18, 2014	23.75	24.31	23.75	23.80	145,355	+0.10(+0.41%)
Feb 14, 2014	23.73	23.70	23.70	23.70	155,574	+0.00(+0.00%)
Feb 13, 2014	23.12	23.94	22.98	23.70	162,674	+0.51(+2.18%)
Feb 12, 2014	23.25	23.53	22.98	23.19	166,349	+0.02(+0.10%)
Feb 11, 2014	22.74	23.38	22.56	23.17	124,557	+0.51(+2.23%)
Feb 10, 2014	22.67	23.04	22.61	22.67	255,461	-0.02(-0.10%)
Feb 07, 2014	23.01	23.16	22.42	22.69	230,587	-0.19(-0.83%)
Feb 06, 2014	22.72	23.04	22.11	22.88	94,468	+0.22(+0.97%)
Feb 05, 2014	22.70	22.84	22.48	22.66	125,934	-0.08(-0.33%)
Feb 04, 2014	22.78	22.93	22.67	22.73	151,805	-0.02(-0.07%)
Feb 03, 2014	22.94	22.99	22.60	22.75	176,299	-0.23(-0.99%)
Jan 31, 2014	22.94	23.40	22.91	22.98	243,987	-0.26(-1.11%)
Jan 30, 2014	23.44	23.52	22.96	23.23	74,699	+0.03(+0.13%)
Jan 29, 2014	23.19	23.43	23.14	23.20	119,507	-0.05(-0.23%)
Jan 28, 2014	23.49	23.49	23.21	23.25	187,147	-0.14(-0.58%)
Jan 27, 2014	23.53	23.76	23.35	23.39	135,488	-0.10(-0.42%)
Jan 24, 2014	23.87	23.96	23.19	23.49	254,564	-0.45(-1.89%)
Jan 23, 2014	24.11	24.22	23.79	23.94	179,255	-0.20(-0.84%)
Jan 22, 2014	24.36	24.43	24.11	24.15	142,348	-0.14(-0.59%)
Jan 21, 2014	24.24	24.49	23.97	24.29	157,962	+0.28(+1.15%)
Jan 17, 2014	24.44	24.01	24.01	24.01	121,149	-0.39(-1.59%)
Jan 16, 2014	24.28	24.73	24.06	24.40	415,901	+0.05(+0.19%)
Jan 15, 2014	24.45	24.57	24.33	24.36	175,254	+0.14(+0.56%)
Jan 14, 2014	24.27	24.48	24.07	24.22	249,023	+0.06(+0.25%)
Jan 13, 2014	24.08	24.43	24.05	24.16	163,124	+0.04(+0.19%)
Jan 10, 2014	23.94	24.38	23.75	24.12	351,226	+0.28(+1.19%)
Jan 09, 2014	23.77	23.91	23.41	23.83	644,337	+0.20(+0.85%)
Jan 08, 2014	23.65	23.68	23.32	23.63	475,819	-0.06(-0.25%)
Jan 07, 2014	23.52	23.76	23.43	23.69	342,420	+0.22(+0.92%)
Jan 06, 2014	23.68	23.74	23.35	23.47	205,685	-0.11(-0.48%)
Jan 03, 2014	23.50	23.79	23.32	23.59	258,899	+0.10(+0.41%)
Jan 02, 2014	23.57	23.72	23.40	23.49	187,487	-0.09(-0.38%)
Dec 31, 2013	23.79	23.58	23.58	23.58	195,251	-0.25(-1.04%)
Dec 30, 2013	23.94	24.03	23.68	23.82	114,686	-0.08(-0.34%)
Dec 27, 2013	23.99	24.09	23.69	23.91	123,959	+0.01(+0.06%)
Dec 26, 2013	24.12	24.12	23.75	23.89	104,206	-0.14(-0.59%)
Dec 24, 2013	24.05	24.18	23.94	24.03	73,710	+0.08(+0.34%)
Dec 23, 2013	23.91	24.07	23.85	23.95	98,011	+0.20(+0.85%)
Dec 20, 2013	23.60	23.92	23.38	23.75	519,824	+0.24(+1.02%)
Dec 19, 2013	23.70	23.70	23.44	23.51	166,038	-0.15(-0.63%)
Dec 18, 2013	23.82	23.92	23.40	23.66	196,439	-0.10(-0.41%)
Dec 17, 2013	24.05	24.08	23.68	23.76	165,291	-0.23(-0.97%)
Dec 16, 2013	24.07	24.13	23.69	23.99	261,965	+0.04(+0.19%)
Dec 13, 2013	23.97	24.05	23.58	23.94	444,338	-0.01(-0.03%)
Dec 12, 2013	23.82	24.22	23.77	23.95	386,623	+0.20(+0.85%)
Dec 11, 2013	24.00	24.00	23.68	23.75	434,052	-0.13(-0.56%)
Dec 10, 2013	24.51	25.18	23.38	23.88	662,482	+0.47(+2.01%)
Dec 09, 2013	23.40	23.55	23.17	23.41	225,160	-0.03(-0.13%)
Dec 06, 2013	23.58	23.65	23.25	23.44	0	+0.07(+0.29%)
Dec 05, 2013	23.18	23.52	23.08	23.38	0	+0.15(+0.64%)
Dec 04, 2013	23.41	23.56	23.03	23.23	0	-0.31(-1.30%)
Dec 03, 2013	23.49	23.73	23.26	23.53	0	-0.07(-0.29%)