Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.209	8.500	8.206	8.315	587,886	+0.01(+0.07%)
Feb 26, 2004	8.197	8.476	7.971	8.309	1,209,605	+0.09(+1.04%)
Feb 25, 2004	7.995	8.470	7.901	8.224	3,168,998	+0.94(+12.94%)
Feb 24, 2004	7.595	7.745	7.170	7.281	1,361,742	-0.37(-4.80%)
Feb 23, 2004	7.851	7.898	7.460	7.648	920,544	-0.19(-2.40%)
Feb 20, 2004	7.942	8.076	7.428	7.836	954,151	+0.00(+0.04%)
Feb 19, 2004	8.185	8.341	7.796	7.833	1,132,174	-0.19(-2.41%)
Feb 18, 2004	8.878	8.955	7.820	8.027	2,956,006	-0.92(-10.30%)
Feb 17, 2004	8.987	9.101	8.720	8.949	1,296,119	-0.35(-3.79%)
Feb 13, 2004	9.947	9.973	9.160	9.301	732,530	-0.18(-1.95%)
Feb 12, 2004	9.806	9.806	9.442	9.486	335,156	-0.22(-2.24%)
Feb 11, 2004	9.694	9.853	9.645	9.703	436,884	+0.01(+0.12%)
Feb 10, 2004	9.674	9.903	9.569	9.692	414,404	+0.05(+0.55%)
Feb 09, 2004	9.627	9.803	9.507	9.639	472,079	+0.06(+0.58%)
Feb 06, 2004	9.125	9.665	9.101	9.583	543,380	+0.36(+3.95%)
Feb 05, 2004	9.401	9.571	8.717	9.219	894,658	-0.02(-0.22%)
Feb 04, 2004	9.850	9.879	9.165	9.239	698,469	-0.52(-5.35%)
Feb 03, 2004	9.979	10.04	9.692	9.762	1,405,794	+0.28(+3.01%)
Feb 02, 2004	9.410	9.762	9.401	9.477	507,730	+0.04(+0.44%)
Jan 30, 2004	9.539	9.774	9.242	9.436	948,701	-0.08(-0.86%)
Jan 29, 2004	10.04	10.11	8.852	9.518	1,735,501	-0.43(-4.37%)
Jan 28, 2004	10.26	10.33	9.877	9.953	1,208,243	-0.19(-1.91%)
Jan 27, 2004	9.950	10.42	9.856	10.15	1,880,145	+0.31(+3.10%)
Jan 26, 2004	9.736	9.938	9.322	9.841	1,696,899	+0.06(+0.66%)
Jan 23, 2004	9.909	10.04	9.706	9.777	751,149	-0.15(-1.51%)
Jan 22, 2004	10.29	10.33	9.721	9.926	3,176,264	-0.35(-3.40%)
Jan 21, 2004	11.19	11.19	10.10	10.28	2,332,470	-1.27(-10.99%)
Jan 20, 2004	10.91	11.60	10.91	11.54	935,077	+0.62(+5.64%)
Jan 16, 2004	11.12	11.34	10.75	10.93	633,527	-0.10(-0.88%)
Jan 15, 2004	10.50	11.17	10.31	11.02	1,094,355	+0.39(+3.67%)
Jan 14, 2004	10.66	11.04	10.28	10.63	1,084,666	-0.15(-1.39%)
Jan 13, 2004	11.36	11.36	10.33	10.78	1,922,373	-0.24(-2.21%)
Jan 12, 2004	9.871	11.09	9.871	11.03	3,046,139	+1.29(+13.23%)
Jan 09, 2004	9.363	9.897	9.160	9.739	910,819	+0.31(+3.33%)
Jan 08, 2004	9.689	9.718	9.386	9.424	634,812	-0.19(-1.98%)
Jan 07, 2004	9.612	9.685	9.380	9.615	715,036	+0.24(+2.53%)
Jan 06, 2004	8.831	9.689	8.746	9.377	1,339,944	+0.57(+6.47%)
Jan 05, 2004	8.599	8.808	8.558	8.808	387,382	+0.22(+2.60%)
Jan 02, 2004	8.503	8.655	8.406	8.585	366,492	+0.13(+1.56%)
Dec 31, 2003	8.670	8.670	8.353	8.453	499,101	-0.22(-2.57%)
Dec 30, 2003	8.629	8.805	8.549	8.676	407,725	+0.00(+0.03%)
Dec 29, 2003	8.514	8.717	8.514	8.673	415,718	+0.07(+0.82%)
Dec 26, 2003	8.500	8.740	8.485	8.602	225,587	+0.04(+0.45%)
Dec 24, 2003	8.740	8.784	8.520	8.564	164,601	-0.18(-2.02%)
Dec 23, 2003	8.538	8.802	8.482	8.740	456,039	+0.23(+2.66%)
Dec 22, 2003	8.679	8.723	8.417	8.514	483,322	-0.18(-2.03%)
Dec 19, 2003	8.822	8.861	8.555	8.690	477,211	-0.04(-0.50%)
Dec 18, 2003	8.435	8.734	8.373	8.734	909,436	+0.38(+4.49%)
Dec 17, 2003	8.544	8.720	8.344	8.359	814,525	-0.24(-2.83%)
Dec 16, 2003	9.354	9.395	8.268	8.602	2,212,390	-0.73(-7.83%)
Dec 15, 2003	9.542	9.689	9.283	9.333	1,025,162	+0.03(+0.28%)
Dec 12, 2003	9.348	9.454	9.066	9.307	637,673	+0.08(+0.89%)
Dec 11, 2003	8.573	9.263	8.573	9.225	911,461	+0.60(+7.02%)
Dec 10, 2003	9.060	9.239	8.473	8.620	1,653,544	-0.30(-3.36%)
Dec 09, 2003	8.867	9.357	8.749	8.919	4,054,737	+0.94(+11.81%)
Dec 08, 2003	9.081	9.125	7.830	7.977	3,241,163	-1.56(-16.37%)
Dec 05, 2003	9.847	9.865	9.480	9.539	318,493	-0.20(-2.02%)
Dec 04, 2003	9.759	9.827	9.131	9.736	744,598	+0.08(+0.82%)
Dec 03, 2003	10.14	10.24	9.606	9.656	578,408	-0.41(-4.11%)
Dec 02, 2003	9.923	10.24	9.788	10.07	542,535	+0.12(+1.18%)