Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.84	17.09	16.73	16.88	153,244	+0.05(+0.29%)
Feb 26, 2016	16.73	16.92	16.67	16.83	92,287	+0.22(+1.34%)
Feb 25, 2016	16.64	16.71	16.46	16.61	95,740	-0.01(-0.05%)
Feb 24, 2016	16.27	16.67	16.27	16.62	91,098	+0.30(+1.86%)
Feb 23, 2016	16.08	16.83	15.78	16.32	137,897	+0.25(+1.53%)
Feb 22, 2016	16.50	16.87	15.99	16.07	73,848	-0.36(-2.20%)
Feb 19, 2016	15.93	16.50	15.87	16.43	103,437	+0.47(+2.93%)
Feb 18, 2016	16.20	16.34	15.69	15.96	74,097	-0.13(-0.82%)
Feb 17, 2016	16.78	17.06	16.01	16.09	242,770	-0.53(-3.21%)
Feb 16, 2016	15.98	16.78	15.65	16.63	125,851	+0.87(+5.53%)
Feb 12, 2016	15.55	15.76	15.76	15.76	92,388	+0.33(+2.13%)
Feb 11, 2016	14.96	15.44	14.96	15.43	74,246	+0.16(+1.08%)
Feb 10, 2016	15.19	15.44	15.17	15.26	102,601	+0.12(+0.76%)
Feb 09, 2016	14.96	15.32	14.80	15.15	62,667	-0.03(-0.22%)
Feb 08, 2016	14.90	15.24	14.90	15.18	82,581	+0.22(+1.48%)
Feb 05, 2016	15.29	15.49	14.94	14.96	94,415	-0.34(-2.20%)
Feb 04, 2016	15.26	15.73	15.24	15.30	54,375	-0.02(-0.11%)
Feb 03, 2016	15.29	15.41	14.88	15.31	120,471	+0.11(+0.70%)
Feb 02, 2016	15.54	15.62	15.13	15.21	77,078	-0.46(-2.94%)
Feb 01, 2016	15.89	16.00	15.54	15.67	79,788	-0.37(-2.31%)
Jan 29, 2016	15.52	16.06	15.52	16.04	133,741	+0.64(+4.16%)
Jan 28, 2016	15.37	15.50	15.19	15.40	74,603	+0.12(+0.81%)
Jan 27, 2016	15.36	15.54	15.27	15.27	64,700	-0.12(-0.75%)
Jan 26, 2016	15.05	15.54	14.94	15.39	85,839	+0.39(+2.63%)
Jan 25, 2016	15.39	15.39	14.98	14.99	80,583	-0.39(-2.56%)
Jan 22, 2016	15.28	15.77	15.17	15.39	196,989	+0.31(+2.07%)
Jan 21, 2016	15.07	15.74	14.95	15.08	158,568	+0.09(+0.60%)
Jan 20, 2016	14.80	15.18	14.19	14.98	137,292	+0.00(+0.00%)
Jan 19, 2016	15.35	15.58	14.93	14.98	122,964	-0.31(-2.04%)
Jan 15, 2016	15.41	15.30	15.30	15.30	153,980	-0.51(-3.22%)
Jan 14, 2016	15.77	16.23	15.63	15.81	125,508	+0.10(+0.63%)
Jan 13, 2016	15.27	16.00	15.27	15.71	135,582	+0.53(+3.46%)
Jan 12, 2016	15.55	15.61	15.08	15.18	229,252	-0.15(-1.00%)
Jan 11, 2016	15.57	15.61	15.13	15.34	115,021	-0.14(-0.89%)
Jan 08, 2016	15.40	15.91	15.28	15.47	195,482	+0.21(+1.38%)
Jan 07, 2016	15.47	15.74	15.26	15.26	158,714	-0.53(-3.33%)
Jan 06, 2016	15.78	16.04	15.75	15.79	72,491	-0.23(-1.41%)
Jan 05, 2016	16.14	16.28	15.89	16.01	98,784	-0.02(-0.10%)
Jan 04, 2016	16.15	16.15	15.64	16.03	137,435	-0.21(-1.29%)
Dec 31, 2015	16.25	16.24	16.24	16.24	154,254	-0.06(-0.40%)
Dec 30, 2015	16.62	16.69	16.29	16.31	131,454	-0.27(-1.66%)
Dec 29, 2015	16.69	16.92	16.46	16.58	79,842	+0.00(+0.00%)
Dec 28, 2015	16.56	16.87	16.41	16.58	100,947	-0.10(-0.58%)
Dec 24, 2015	16.80	16.68	16.68	16.68	63,705	-0.12(-0.72%)
Dec 23, 2015	16.85	17.21	16.76	16.80	92,154	+0.08(+0.48%)
Dec 22, 2015	16.08	16.81	15.75	16.72	186,807	+0.75(+4.71%)
Dec 21, 2015	16.05	16.33	15.78	15.97	205,781	+0.07(+0.46%)
Dec 18, 2015	16.33	16.49	15.80	15.89	524,761	-0.53(-3.25%)
Dec 17, 2015	16.33	16.77	16.33	16.43	145,507	+0.11(+0.64%)
Dec 16, 2015	16.27	16.48	16.18	16.32	128,424	+0.19(+1.20%)
Dec 15, 2015	16.10	16.34	16.01	16.13	161,840	+0.13(+0.81%)
Dec 14, 2015	15.93	16.23	15.76	16.00	304,172	+0.02(+0.15%)
Dec 11, 2015	15.87	16.18	15.76	15.97	182,591	+0.11(+0.66%)
Dec 10, 2015	16.18	16.46	15.41	15.87	342,544	-1.03(-6.08%)
Dec 09, 2015	16.53	17.15	16.53	16.90	109,425	+0.07(+0.43%)
Dec 08, 2015	17.11	17.19	16.71	16.82	129,222	-0.54(-3.12%)
Dec 07, 2015	17.62	17.70	17.25	17.36	126,615	-0.21(-1.20%)
Dec 04, 2015	17.57	17.78	17.43	17.57	107,611	+0.11(+0.60%)
Dec 03, 2015	17.80	18.02	17.44	17.47	145,160	-0.18(-1.01%)
Dec 02, 2015	17.88	17.98	17.59	17.65	100,694	-0.12(-0.68%)