Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	96.54	98.10	96.54	97.17	515,645	-0.33(-0.34%)
Feb 25, 2011	94.93	97.72	94.46	97.50	535,212	+3.06(+3.24%)
Feb 24, 2011	93.25	94.98	92.95	94.44	475,048	+1.15(+1.23%)
Feb 23, 2011	94.88	95.03	92.61	93.29	672,285	-1.63(-1.71%)
Feb 22, 2011	95.27	96.69	94.65	94.92	732,214	-1.61(-1.66%)
Feb 18, 2011	96.65	96.93	96.01	96.52	601,481	-0.30(-0.31%)
Feb 17, 2011	95.98	97.54	95.94	96.82	535,373	+0.42(+0.43%)
Feb 16, 2011	95.98	96.74	95.24	96.41	414,990	+0.55(+0.58%)
Feb 15, 2011	94.85	96.16	94.66	95.86	679,405	+0.89(+0.94%)
Feb 14, 2011	95.27	95.51	94.77	94.97	413,331	-0.52(-0.55%)
Feb 11, 2011	94.61	95.59	93.73	95.49	656,112	+0.52(+0.55%)
Feb 10, 2011	93.80	95.23	93.67	94.97	909,619	+0.70(+0.74%)
Feb 09, 2011	97.01	98.66	93.03	94.27	1,369,451	-3.08(-3.16%)
Feb 08, 2011	96.39	97.37	96.01	97.35	538,157	+0.87(+0.90%)
Feb 07, 2011	95.57	96.56	95.12	96.48	577,628	+0.82(+0.86%)
Feb 04, 2011	93.91	95.65	93.72	95.65	412,318	+1.58(+1.68%)
Feb 03, 2011	95.09	95.29	93.38	94.08	680,415	-1.35(-1.42%)
Feb 02, 2011	96.50	97.38	94.93	95.43	426,953	-1.41(-1.46%)