Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.39	36.40	34.90	35.41	1,112,510	-0.12(-0.33%)
Feb 26, 2009	36.42	36.64	35.40	35.52	802,563	-0.46(-1.29%)
Feb 25, 2009	36.28	36.61	35.45	35.99	1,112,998	-1.06(-2.87%)
Feb 24, 2009	36.10	37.23	36.03	37.05	849,595	+0.95(+2.63%)
Feb 23, 2009	37.24	37.24	35.24	36.10	1,606,754	-0.60(-1.63%)
Feb 20, 2009	36.22	36.86	35.77	36.70	1,186,655	+0.12(+0.32%)
Feb 19, 2009	36.56	36.79	36.23	36.59	874,415	+0.18(+0.50%)
Feb 18, 2009	37.18	38.01	36.03	36.40	1,390,343	-0.72(-1.93%)
Feb 17, 2009	36.58	37.70	36.32	37.12	1,157,937	-0.26(-0.70%)
Feb 13, 2009	36.93	37.72	36.54	37.38	1,453,150	+0.34(+0.91%)
Feb 12, 2009	35.81	37.16	33.86	37.04	2,769,912	+2.78(+8.10%)
Feb 11, 2009	36.47	36.47	33.94	34.26	3,328,827	-0.69(-1.97%)
Feb 10, 2009	35.42	36.36	34.67	34.95	1,722,129	-0.47(-1.34%)
Feb 09, 2009	35.27	35.77	34.71	35.42	1,499,513	+0.72(+2.06%)
Feb 06, 2009	33.91	34.83	33.55	34.71	1,456,493	+1.65(+5.00%)
Feb 05, 2009	33.03	34.53	32.55	33.05	2,390,421	+0.02(+0.06%)
Feb 04, 2009	34.37	34.83	32.89	33.04	1,305,408	-1.42(-4.13%)
Feb 03, 2009	33.32	34.54	32.88	34.46	838,474	+1.08(+3.25%)