Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.39	36.40	34.90	35.41	1,112,510	-0.12(-0.33%)
Feb 26, 2009	36.42	36.64	35.40	35.52	802,563	-0.46(-1.29%)
Feb 25, 2009	36.28	36.61	35.45	35.99	1,112,998	-1.06(-2.87%)
Feb 24, 2009	36.10	37.23	36.03	37.05	849,595	+0.95(+2.63%)
Feb 23, 2009	37.24	37.24	35.24	36.10	1,606,754	-0.60(-1.63%)
Feb 20, 2009	36.22	36.86	35.77	36.70	1,186,655	+0.12(+0.32%)
Feb 19, 2009	36.56	36.79	36.23	36.59	874,415	+0.18(+0.50%)
Feb 18, 2009	37.18	38.01	36.03	36.40	1,390,343	-0.72(-1.93%)
Feb 17, 2009	36.58	37.70	36.32	37.12	1,157,937	-0.26(-0.70%)
Feb 13, 2009	36.93	37.72	36.54	37.38	1,453,150	+0.34(+0.91%)
Feb 12, 2009	35.81	37.16	33.86	37.04	2,769,912	+2.78(+8.10%)
Feb 11, 2009	36.47	36.47	33.94	34.26	3,328,827	-0.69(-1.97%)
Feb 10, 2009	35.42	36.36	34.67	34.95	1,722,129	-0.47(-1.34%)
Feb 09, 2009	35.27	35.77	34.71	35.42	1,499,513	+0.72(+2.06%)
Feb 06, 2009	33.91	34.83	33.55	34.71	1,456,493	+1.65(+5.00%)
Feb 05, 2009	33.03	34.53	32.55	33.05	2,390,421	+0.02(+0.06%)
Feb 04, 2009	34.37	34.83	32.89	33.04	1,305,408	-1.42(-4.13%)
Feb 03, 2009	33.32	34.54	32.88	34.46	838,474	+1.08(+3.25%)
Feb 02, 2009	32.40	33.53	32.29	33.37	1,275,326	+0.75(+2.31%)
Jan 30, 2009	33.91	34.01	32.30	32.62	1,134,696	-0.74(-2.23%)
Jan 29, 2009	34.19	34.80	33.20	33.36	1,278,216	-0.92(-2.68%)
Jan 28, 2009	34.67	35.41	33.95	34.28	1,617,191	-0.17(-0.51%)
Jan 27, 2009	34.83	35.57	34.28	34.46	1,809,818	+0.15(+0.45%)
Jan 26, 2009	34.21	34.81	33.90	34.30	1,148,774	+0.08(+0.23%)
Jan 23, 2009	35.12	35.23	34.00	34.23	2,152,914	-1.34(-3.75%)
Jan 22, 2009	34.10	35.78	33.81	35.56	4,182,556	-2.01(-5.36%)
Jan 21, 2009	38.21	38.21	36.50	37.57	1,397,467	-0.51(-1.35%)
Jan 20, 2009	39.15	40.02	37.96	38.09	1,339,973	-0.71(-1.82%)
Jan 16, 2009	38.68	39.91	38.21	38.79	2,346,558	+0.72(+1.88%)
Jan 15, 2009	36.95	38.43	36.22	38.08	1,336,553	+0.93(+2.50%)
Jan 14, 2009	36.53	37.55	36.43	37.15	1,915,334	-0.72(-1.89%)
Jan 13, 2009	36.94	38.38	36.43	37.86	2,812,753	+0.72(+1.93%)
Jan 12, 2009	35.58	37.57	34.82	37.15	2,113,708	+2.21(+6.31%)
Jan 09, 2009	34.37	35.59	33.55	34.94	1,537,547	+1.07(+3.17%)
Jan 08, 2009	35.31	35.31	33.41	33.87	2,820,802	-2.28(-6.32%)
Jan 07, 2009	36.22	36.49	35.87	36.15	1,127,800	-0.19(-0.53%)
Jan 06, 2009	36.80	37.17	35.79	36.34	2,294,699	-1.71(-4.50%)
Jan 05, 2009	38.16	39.27	37.78	38.06	1,027,860	+0.15(+0.41%)
Jan 02, 2009	37.32	38.11	36.76	37.90	780,290	+0.71(+1.90%)
Dec 31, 2008	37.28	38.00	37.02	37.20	0	+0.19(+0.52%)
Dec 30, 2008	37.03	37.48	36.77	37.00	983,465	+0.05(+0.13%)
Dec 29, 2008	37.28	37.56	36.61	36.95	867,314	-0.33(-0.88%)
Dec 26, 2008	37.49	37.49	36.87	37.28	278,542	-0.02(-0.05%)
Dec 24, 2008	36.52	37.82	36.49	37.30	411,896	+0.75(+2.06%)
Dec 23, 2008	36.70	36.91	36.30	36.55	1,260,638	+0.13(+0.35%)
Dec 22, 2008	37.19	37.33	36.08	36.42	2,209,102	-0.34(-0.92%)
Dec 19, 2008	37.08	38.11	36.63	36.76	1,222,620	-0.19(-0.52%)
Dec 18, 2008	37.85	38.21	36.61	36.95	1,476,982	-0.62(-1.65%)
Dec 17, 2008	37.86	38.21	37.39	37.57	1,593,921	-0.53(-1.40%)
Dec 16, 2008	37.48	38.12	37.06	38.10	1,280,821	+0.92(+2.47%)
Dec 15, 2008	36.20	37.44	35.93	37.19	1,075,274	-0.21(-0.57%)
Dec 12, 2008	36.51	37.72	36.51	37.40	1,027,572	+0.72(+1.95%)
Dec 11, 2008	36.37	37.79	36.34	36.68	919,251	-0.14(-0.37%)
Dec 10, 2008	36.46	36.97	35.64	36.82	979,691	+0.58(+1.60%)
Dec 09, 2008	36.89	37.64	36.11	36.24	1,887,515	-1.62(-4.27%)
Dec 08, 2008	34.78	38.09	34.78	37.85	1,876,336	+4.11(+12.18%)
Dec 05, 2008	32.38	33.94	31.94	33.74	1,045,481	+0.89(+2.71%)
Dec 04, 2008	32.83	33.86	32.27	32.85	1,070,606	-0.44(-1.31%)
Dec 03, 2008	32.50	33.41	31.86	33.29	1,165,147	+0.99(+3.05%)
Dec 02, 2008	32.09	32.35	31.04	32.30	1,057,304	+0.64(+2.02%)