Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.22	24.47	24.14	24.15	4,444	-0.26(-1.06%)
Feb 25, 2011	24.80	24.80	24.03	24.40	5,322	-0.48(-1.94%)
Feb 24, 2011	24.62	24.89	24.55	24.89	3,999	+0.36(+1.46%)
Feb 23, 2011	23.93	25.02	23.93	24.53	2,345	-0.32(-1.29%)
Feb 22, 2011	24.63	25.34	24.63	24.85	4,025	-0.06(-0.25%)
Feb 18, 2011	24.48	24.98	24.48	24.91	5,518	+0.35(+1.42%)
Feb 17, 2011	24.27	24.57	24.23	24.57	3,523	+0.31(+1.29%)
Feb 16, 2011	24.09	24.44	23.97	24.25	1,620	+0.22(+0.93%)
Feb 15, 2011	23.89	24.55	23.89	24.03	2,103	+0.12(+0.49%)
Feb 14, 2011	23.90	23.99	23.90	23.91	1,590	-0.27(-1.11%)
Feb 11, 2011	23.94	24.20	23.94	24.18	2,530	+0.27(+1.12%)
Feb 10, 2011	24.22	24.29	23.88	23.91	1,679	-0.35(-1.44%)
Feb 09, 2011	24.32	24.56	24.26	24.26	815	+0.16(+0.67%)
Feb 08, 2011	23.63	24.15	23.60	24.10	3,359	+0.04(+0.19%)
Feb 07, 2011	24.08	24.11	24.06	24.06	1,208	+0.04(+0.19%)
Feb 04, 2011	24.01	24.13	23.93	24.01	2,397	-0.06(-0.26%)
Feb 03, 2011	24.15	24.15	24.03	24.07	585	+0.02(+0.07%)
Feb 02, 2011	23.73	24.06	23.73	24.06	804	+0.03(+0.11%)
Feb 01, 2011	24.20	24.20	23.89	24.03	3,851	-0.03(-0.11%)
Jan 31, 2011	23.94	24.06	23.89	24.06	2,480	+0.44(+1.85%)
Jan 28, 2011	24.49	24.49	23.62	23.62	2,712	-0.98(-3.99%)
Jan 27, 2011	23.94	24.60	23.94	24.60	6,223	+0.59(+2.44%)
Jan 26, 2011	23.97	24.01	23.96	24.01	5,835	+0.01(+0.04%)
Jan 25, 2011	23.95	24.01	23.92	24.01	1,668	+0.08(+0.33%)
Jan 24, 2011	23.82	24.04	23.64	23.93	7,660	+0.08(+0.34%)
Jan 21, 2011	24.01	24.02	23.85	23.85	10,802	+0.08(+0.34%)
Jan 20, 2011	23.74	23.96	23.74	23.77	2,919	-0.06(-0.26%)
Jan 19, 2011	24.01	24.01	23.83	23.83	4,930	+0.00(+0.00%)
Jan 18, 2011	23.95	23.95	23.83	23.83	680	-0.16(-0.67%)
Jan 14, 2011	23.66	24.01	23.65	23.99	2,822	+0.42(+1.77%)
Jan 13, 2011	23.83	23.83	23.54	23.57	1,191	-0.44(-1.81%)
Jan 12, 2011	23.36	24.03	23.36	24.01	2,591	+0.00(+0.00%)
Jan 11, 2011	24.01	24.04	23.84	24.01	4,479	+0.03(+0.11%)
Jan 10, 2011	23.67	24.09	23.67	23.98	4,975	+0.20(+0.82%)
Jan 07, 2011	24.01	24.01	23.74	23.78	2,786	-0.18(-0.74%)
Jan 06, 2011	24.07	24.13	23.81	23.96	3,869	-0.04(-0.18%)
Jan 05, 2011	23.64	24.09	23.64	24.01	4,267	+0.31(+1.31%)
Jan 04, 2011	23.61	24.01	23.58	23.69	8,328	-0.31(-1.30%)
Jan 03, 2011	23.85	24.16	23.72	24.01	29,007	+0.19(+0.78%)
Dec 31, 2010	23.97	23.97	23.78	23.82	877	-0.17(-0.70%)
Dec 30, 2010	24.12	24.14	23.99	23.99	2,383	-0.01(-0.04%)
Dec 29, 2010	23.87	24.00	23.71	24.00	669	+0.14(+0.60%)
Dec 28, 2010	24.08	24.08	23.85	23.85	1,647	-0.15(-0.63%)
Dec 27, 2010	24.01	24.17	23.93	24.01	1,775	+0.11(+0.45%)
Dec 23, 2010	24.00	24.35	23.90	23.90	5,316	-0.12(-0.52%)
Dec 22, 2010	23.79	24.05	23.79	24.02	999	+0.03(+0.11%)
Dec 21, 2010	24.01	24.01	23.78	24.00	2,494	+0.24(+1.01%)
Dec 20, 2010	23.75	24.05	23.70	23.76	3,179	+0.01(+0.04%)
Dec 17, 2010	24.03	24.14	23.59	23.75	16,959	-0.20(-0.85%)
Dec 16, 2010	23.43	24.13	23.43	23.95	5,873	+0.84(+3.66%)
Dec 15, 2010	23.09	23.52	22.94	23.11	2,323	+0.05(+0.23%)
Dec 14, 2010	22.32	23.45	22.32	23.05	11,086	+1.00(+4.51%)
Dec 13, 2010	22.06	22.06	22.06	22.06	296	-0.49(-2.17%)
Dec 10, 2010	22.15	22.55	22.15	22.55	3,366	+0.28(+1.24%)
Dec 09, 2010	21.81	22.27	21.74	22.27	4,907	+0.45(+2.08%)
Dec 08, 2010	21.81	21.82	21.81	21.82	674	-0.19(-0.85%)
Dec 07, 2010	21.86	22.00	21.70	22.00	2,277	+0.18(+0.81%)
Dec 06, 2010	21.61	21.83	21.60	21.83	3,010	-0.12(-0.57%)
Dec 03, 2010	21.47	21.98	21.47	21.95	5,394	+0.32(+1.48%)
Dec 02, 2010	21.56	21.63	21.04	21.63	5,547	+0.03(+0.12%)