Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.70	16.74	16.70	16.70	5,054	+0.04(+0.26%)
Feb 25, 2010	16.66	16.79	16.43	16.66	7,963	-0.13(-0.78%)
Feb 24, 2010	16.93	16.96	16.61	16.79	10,314	-0.14(-0.83%)
Feb 23, 2010	17.81	17.81	16.76	16.93	9,352	-0.85(-4.77%)
Feb 22, 2010	17.66	18.27	17.61	17.78	6,332	+0.22(+1.25%)
Feb 19, 2010	17.90	17.90	17.44	17.56	5,706	-0.34(-1.91%)
Feb 18, 2010	17.72	18.33	17.34	17.90	4,224	+0.02(+0.10%)
Feb 17, 2010	18.74	18.74	17.09	17.88	8,019	-0.78(-4.19%)
Feb 16, 2010	17.10	18.89	17.10	18.66	3,023	+1.66(+9.74%)
Feb 12, 2010	16.61	17.01	17.01	17.01	4,117	+0.30(+1.78%)
Feb 11, 2010	16.57	17.44	16.57	16.71	5,846	+0.07(+0.42%)
Feb 10, 2010	16.60	16.95	16.31	16.64	25,948	-0.04(-0.26%)
Feb 09, 2010	16.76	17.02	16.58	16.68	5,401	+0.11(+0.69%)
Feb 08, 2010	16.98	17.08	16.31	16.57	10,301	-0.38(-2.22%)
Feb 05, 2010	16.84	17.49	16.35	16.95	35,079	-0.15(-0.87%)
Feb 04, 2010	17.27	17.32	17.06	17.09	4,218	-0.17(-0.96%)
Feb 03, 2010	17.50	17.81	17.26	17.26	5,918	-0.27(-1.55%)
Feb 02, 2010	17.85	17.86	17.51	17.53	6,200	-0.31(-1.72%)
Feb 01, 2010	17.86	18.29	17.71	17.84	7,443	-0.59(-3.18%)
Jan 29, 2010	18.34	18.62	18.23	18.42	15,020	+0.06(+0.33%)
Jan 28, 2010	17.92	18.97	17.82	18.36	31,705	+0.04(+0.24%)
Jan 27, 2010	18.27	18.46	17.86	18.32	7,324	-0.05(-0.28%)
Jan 26, 2010	19.62	19.62	18.23	18.37	11,707	-1.30(-6.63%)
Jan 25, 2010	19.34	20.25	19.34	19.67	6,919	+0.52(+2.72%)
Jan 22, 2010	18.26	20.04	18.26	19.15	18,975	+0.88(+4.80%)
Jan 21, 2010	19.13	19.72	18.09	18.28	3,419	-0.63(-3.36%)
Jan 20, 2010	18.88	19.12	18.48	18.91	3,914	-0.22(-1.14%)
Jan 19, 2010	18.63	19.13	18.24	19.13	2,960	+0.60(+3.24%)
Jan 15, 2010	19.14	18.53	18.53	18.53	19,093	-0.48(-2.52%)
Jan 14, 2010	17.85	19.22	17.85	19.01	13,437	+1.08(+6.01%)
Jan 13, 2010	17.48	18.14	17.21	17.93	27,266	+0.18(+1.03%)
Jan 12, 2010	18.34	18.49	17.52	17.74	14,956	-0.95(-5.07%)
Jan 11, 2010	19.01	19.06	18.56	18.69	6,029	-0.33(-1.74%)
Jan 08, 2010	19.24	19.65	18.98	19.02	4,190	-0.23(-1.22%)
Jan 07, 2010	19.13	19.26	19.09	19.26	3,493	+0.18(+0.96%)
Jan 06, 2010	19.02	19.27	18.99	19.07	15,575	+0.10(+0.50%)
Jan 05, 2010	19.34	19.46	18.98	18.98	9,506	-0.55(-2.81%)
Jan 04, 2010	19.33	20.52	19.32	19.53	24,481	+0.37(+1.95%)
Dec 31, 2009	19.48	19.15	19.15	19.15	10,581	-0.23(-1.21%)
Dec 30, 2009	19.20	19.49	18.58	19.39	9,651	+0.26(+1.36%)
Dec 29, 2009	19.46	19.79	18.14	19.13	14,590	-0.37(-1.87%)
Dec 28, 2009	18.59	20.02	17.82	19.49	8,394	+0.68(+3.60%)
Dec 24, 2009	19.06	19.37	18.39	18.81	5,782	-0.23(-1.19%)
Dec 23, 2009	17.86	19.60	17.18	19.04	14,045	+0.91(+5.04%)
Dec 22, 2009	18.75	18.87	17.88	18.13	14,729	-0.55(-2.93%)
Dec 21, 2009	17.83	19.70	17.83	18.68	25,678	+0.81(+4.53%)
Dec 18, 2009	16.94	17.87	16.50	17.87	38,306	+1.37(+8.33%)
Dec 17, 2009	16.20	16.94	16.20	16.49	8,508	+0.23(+1.44%)
Dec 16, 2009	16.75	17.29	16.12	16.26	23,813	-0.28(-1.68%)
Dec 15, 2009	17.05	17.23	16.43	16.54	14,359	-0.54(-3.16%)
Dec 14, 2009	16.89	17.42	16.61	17.08	6,161	+0.50(+3.04%)
Dec 11, 2009	16.88	16.88	16.11	16.57	29,757	-0.21(-1.24%)
Dec 10, 2009	17.55	17.73	16.50	16.78	17,474	-0.83(-4.74%)
Dec 09, 2009	17.19	17.79	16.88	17.61	8,642	+0.51(+3.00%)
Dec 08, 2009	17.49	17.92	16.54	17.10	29,073	-0.46(-2.62%)
Dec 07, 2009	16.97	17.73	16.53	17.56	6,675	+0.67(+3.96%)
Dec 04, 2009	17.34	17.60	16.55	16.89	4,714	-0.26(-1.52%)
Dec 03, 2009	17.64	17.93	17.13	17.15	8,560	-0.53(-3.00%)
Dec 02, 2009	17.61	17.73	16.15	17.68	18,415	+0.31(+1.80%)