Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.29	19.29	19.29	19.29	0	+0.00(+0.00%)
Feb 27, 2002	19.13	19.30	18.95	19.29	7,361	+0.34(+1.79%)
Feb 26, 2002	19.08	19.08	18.95	18.95	3,910	+0.00(+0.00%)
Feb 25, 2002	18.95	18.95	18.95	18.95	1,150	+0.09(+0.46%)
Feb 22, 2002	18.87	18.87	18.78	18.87	1,265	-0.26(-1.36%)
Feb 21, 2002	19.13	19.13	19.13	19.13	0	+0.00(+0.00%)
Feb 20, 2002	18.96	19.13	18.78	19.13	1,610	-0.13(-0.68%)
Feb 19, 2002	18.95	19.26	18.95	19.26	12,882	+0.09(+0.45%)
Feb 18, 2002	19.13	19.17	19.13	19.17	2,645	+0.00(+0.00%)
Feb 15, 2002	19.13	19.17	19.13	19.17	2,645	+0.13(+0.68%)
Feb 14, 2002	19.04	19.05	19.04	19.04	1,265	-0.09(-0.45%)
Feb 13, 2002	19.04	19.13	19.04	19.13	13,802	-0.09(-0.45%)
Feb 12, 2002	19.21	19.21	19.21	19.21	115	+0.26(+1.38%)
Feb 11, 2002	18.95	18.95	18.95	18.95	230	-0.09(-0.46%)
Feb 08, 2002	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Feb 07, 2002	19.13	19.13	19.04	19.04	21,968	-0.17(-0.91%)
Feb 06, 2002	18.87	19.21	18.87	19.21	805	+0.35(+1.84%)
Feb 05, 2002	18.87	18.87	18.87	18.87	0	+0.00(+0.00%)
Feb 04, 2002	19.00	19.12	18.87	18.87	7,476	+0.00(+0.00%)
Feb 01, 2002	18.87	18.87	18.87	18.87	8,396	+0.00(+0.00%)
Jan 31, 2002	18.87	18.87	18.87	18.87	230	+0.02(+0.09%)
Jan 30, 2002	19.26	19.26	18.85	18.85	6,901	-0.06(-0.32%)
Jan 29, 2002	18.91	18.91	18.91	18.91	5,405	-0.15(-0.78%)
Jan 28, 2002	19.06	19.06	19.06	19.06	0	+0.00(+0.00%)
Jan 25, 2002	19.06	19.06	19.06	19.06	0	+0.00(+0.00%)
Jan 24, 2002	19.04	19.06	19.04	19.06	690	+0.01(+0.05%)
Jan 23, 2002	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Jan 22, 2002	19.04	19.05	19.04	19.05	230	+0.14(+0.74%)
Jan 21, 2002	19.12	19.12	18.75	18.91	1,495	+0.00(+0.00%)
Jan 18, 2002	19.12	19.12	18.75	18.91	1,495	+0.11(+0.60%)
Jan 17, 2002	18.80	18.80	18.80	18.80	460	+0.06(+0.33%)
Jan 16, 2002	19.13	19.30	18.74	18.74	5,405	+0.39(+2.13%)
Jan 15, 2002	18.43	18.43	18.34	18.34	7,246	-0.04(-0.24%)
Jan 14, 2002	18.39	18.48	18.26	18.39	48,308	+0.05(+0.28%)
Jan 11, 2002	18.34	18.34	18.34	18.34	3,795	+0.01(+0.05%)
Jan 10, 2002	18.00	18.39	18.00	18.33	5,060	+0.94(+5.40%)