Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.07	24.43	23.90	24.21	512,015	+0.14(+0.60%)
Feb 27, 2007	25.03	25.12	24.00	24.07	410,377	-1.13(-4.47%)
Feb 26, 2007	25.66	25.72	25.14	25.19	341,768	-0.27(-1.05%)
Feb 23, 2007	25.18	25.61	25.06	25.46	586,437	+0.18(+0.71%)
Feb 22, 2007	26.77	27.23	24.74	25.28	1,323,436	-0.81(-3.09%)
Feb 21, 2007	26.02	26.14	25.83	26.09	229,681	+0.07(+0.27%)
Feb 20, 2007	25.24	26.03	25.21	26.02	376,526	+0.73(+2.87%)
Feb 16, 2007	25.38	25.42	25.18	25.29	197,028	-0.05(-0.20%)
Feb 15, 2007	25.16	25.41	25.16	25.34	189,026	+0.14(+0.55%)
Feb 14, 2007	25.14	25.22	24.95	25.20	200,882	+0.07(+0.28%)
Feb 13, 2007	24.94	25.22	24.90	25.13	139,775	+0.29(+1.16%)
Feb 12, 2007	24.99	25.07	24.83	24.85	144,765	-0.04(-0.17%)
Feb 09, 2007	25.15	25.15	24.83	24.89	312,548	-0.26(-1.05%)
Feb 08, 2007	25.03	25.17	24.82	25.15	204,196	+0.16(+0.65%)
Feb 07, 2007	25.00	25.08	24.80	24.99	328,757	+0.07(+0.30%)
Feb 06, 2007	24.44	25.00	24.37	24.92	414,050	+0.51(+2.10%)
Feb 05, 2007	24.47	24.48	24.31	24.40	217,390	-0.13(-0.54%)
Feb 02, 2007	24.44	24.56	24.35	24.54	248,779	+0.02(+0.06%)