Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.42	37.82	37.15	37.24	381,633	-0.10(-0.26%)
Feb 28, 2012	37.45	37.69	37.04	37.33	290,437	-0.10(-0.26%)
Feb 27, 2012	37.27	37.70	36.70	37.43	367,043	-0.23(-0.60%)
Feb 24, 2012	37.46	37.86	37.10	37.66	360,505	+0.27(+0.71%)
Feb 23, 2012	37.49	37.82	36.88	37.39	367,244	-0.06(-0.15%)
Feb 22, 2012	37.64	37.99	37.20	37.45	334,681	-0.15(-0.41%)
Feb 21, 2012	37.12	37.80	37.11	37.60	369,895	+0.68(+1.83%)
Feb 17, 2012	37.77	38.49	36.78	36.92	459,452	+0.27(+0.73%)
Feb 16, 2012	36.17	36.75	36.07	36.66	516,906	+0.50(+1.38%)
Feb 15, 2012	37.03	37.03	36.04	36.16	490,193	-0.66(-1.80%)
Feb 14, 2012	36.82	36.97	36.50	36.82	316,132	-0.10(-0.28%)
Feb 13, 2012	36.45	36.94	35.99	36.92	246,886	+0.94(+2.60%)
Feb 10, 2012	35.96	36.19	35.63	35.99	312,175	-0.29(-0.80%)
Feb 09, 2012	36.57	36.74	36.05	36.28	372,537	-0.19(-0.53%)
Feb 08, 2012	36.54	36.91	36.29	36.47	284,736	-0.02(-0.07%)
Feb 07, 2012	36.34	36.87	36.22	36.50	392,392	-0.06(-0.18%)
Feb 06, 2012	36.45	36.76	36.29	36.56	296,651	-0.04(-0.11%)
Feb 03, 2012	35.79	36.75	35.47	36.60	436,491	+1.22(+3.44%)
Feb 02, 2012	35.83	35.84	35.33	35.38	347,377	-0.28(-0.79%)