Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.91	12.42	11.91	12.26	914,695	+0.19(+1.61%)
Feb 25, 2005	11.95	12.18	11.79	12.07	774,914	+0.16(+1.37%)
Feb 24, 2005	12.04	12.04	11.79	11.90	1,069,942	-0.12(-1.00%)
Feb 23, 2005	12.19	12.33	11.93	12.02	676,065	-0.18(-1.46%)
Feb 22, 2005	12.27	12.33	12.02	12.20	875,836	-0.19(-1.50%)
Feb 18, 2005	12.31	12.51	11.91	12.39	686,304	+0.11(+0.92%)
Feb 17, 2005	13.15	13.15	11.95	12.28	1,509,611	-1.00(-7.57%)
Feb 16, 2005	13.12	13.45	12.94	13.28	383,712	+0.17(+1.27%)
Feb 15, 2005	13.10	13.19	13.01	13.11	667,204	+0.10(+0.75%)
Feb 14, 2005	13.09	13.13	12.98	13.02	437,316	-0.02(-0.15%)
Feb 11, 2005	12.80	13.16	12.61	13.04	285,888	+0.22(+1.73%)
Feb 10, 2005	12.71	12.89	12.63	12.82	200,405	+0.07(+0.55%)
Feb 09, 2005	12.99	12.99	12.64	12.75	550,194	-0.20(-1.53%)
Feb 08, 2005	12.76	12.97	12.72	12.94	423,078	+0.23(+1.83%)
Feb 07, 2005	12.91	12.91	12.67	12.71	474,621	-0.16(-1.27%)
Feb 04, 2005	12.61	12.87	12.57	12.87	217,338	+0.31(+2.47%)
Feb 03, 2005	12.65	12.65	12.51	12.56	310,102	-0.02(-0.15%)
Feb 02, 2005	12.43	12.61	12.43	12.58	210,281	+0.12(+1.00%)