Autodesk (NQ: ADSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	195.11	201.67	195.11	198.69	1,896,008	+2.01(+1.02%)
Feb 27, 2023	195.00	200.00	194.08	196.68	2,251,807	+4.15(+2.16%)
Feb 24, 2023	203.19	205.11	191.44	192.53	4,971,508	-28.63(-12.95%)
Feb 23, 2023	218.06	221.55	216.12	221.16	2,068,396	+4.46(+2.06%)
Feb 22, 2023	215.71	218.46	215.31	216.70	1,464,572	+1.15(+0.53%)
Feb 21, 2023	215.72	218.43	214.31	215.55	1,277,452	-4.43(-2.01%)
Feb 17, 2023	219.39	221.24	216.50	219.98	1,194,064	-2.15(-0.97%)
Feb 16, 2023	223.75	225.39	221.18	222.13	825,428	-7.15(-3.12%)
Feb 15, 2023	226.48	229.32	225.39	229.28	926,869	+1.24(+0.54%)
Feb 14, 2023	223.37	229.33	222.08	228.04	1,372,931	+4.04(+1.80%)
Feb 13, 2023	223.38	225.96	222.85	224.00	1,021,238	+1.20(+0.54%)
Feb 10, 2023	220.94	224.84	219.84	222.80	1,096,466	-1.85(-0.82%)
Feb 09, 2023	224.42	229.43	222.76	224.65	1,581,884	+3.30(+1.49%)
Feb 08, 2023	223.86	225.95	220.94	221.35	1,024,154	-2.30(-1.03%)
Feb 07, 2023	217.85	224.01	215.68	223.65	1,021,823	+5.31(+2.43%)
Feb 06, 2023	219.02	220.53	216.94	218.34	1,174,757	-5.32(-2.38%)
Feb 03, 2023	221.68	227.49	221.00	223.66	1,199,605	-4.56(-2.00%)
Feb 02, 2023	226.43	232.15	225.81	228.22	1,826,800	+6.03(+2.71%)
Feb 01, 2023	213.89	223.99	212.98	222.19	1,313,736	+7.03(+3.27%)
Jan 31, 2023	210.33	215.55	208.89	215.16	1,633,329	+6.04(+2.89%)
Jan 30, 2023	207.07	210.60	206.80	209.12	1,121,976	-1.76(-0.83%)
Jan 27, 2023	206.33	212.50	206.00	210.88	1,284,604	+2.42(+1.16%)
Jan 26, 2023	206.27	209.24	205.77	208.46	876,871	+5.96(+2.94%)
Jan 25, 2023	202.00	203.81	198.01	202.50	1,273,238	-3.93(-1.90%)
Jan 24, 2023	209.31	210.61	204.84	206.43	906,231	-4.86(-2.30%)
Jan 23, 2023	206.06	211.63	205.10	211.29	1,079,289	+5.39(+2.62%)
Jan 20, 2023	198.24	206.73	198.20	205.90	1,248,440	+9.85(+5.02%)
Jan 19, 2023	195.68	199.25	195.65	196.05	987,366	-1.97(-0.99%)
Jan 18, 2023	201.38	205.47	197.67	198.02	1,117,890	-2.68(-1.34%)
Jan 17, 2023	200.14	202.62	199.46	200.70	1,194,516	+0.11(+0.05%)
Jan 13, 2023	197.06	201.04	197.06	200.59	961,029	+0.63(+0.32%)
Jan 12, 2023	199.58	201.80	197.09	199.96	1,246,705	+0.03(+0.02%)
Jan 11, 2023	195.36	200.28	194.06	199.93	1,144,084	+6.50(+3.36%)
Jan 10, 2023	190.23	194.30	190.23	193.43	1,126,835	+0.96(+0.50%)
Jan 09, 2023	190.52	199.09	190.48	192.47	1,400,832	+5.28(+2.82%)
Jan 06, 2023	184.23	188.60	179.61	187.19	1,294,662	+5.12(+2.81%)
Jan 05, 2023	186.05	186.32	180.38	182.07	1,488,422	-5.89(-3.13%)
Jan 04, 2023	187.89	190.71	186.00	187.96	1,069,403	+2.81(+1.52%)
Jan 03, 2023	190.62	192.96	183.00	185.15	1,181,570	-1.72(-0.92%)
Dec 30, 2022	184.78	186.94	183.07	186.87	1,057,519	-1.25(-0.66%)
Dec 29, 2022	183.47	189.28	182.85	188.12	988,582	+6.22(+3.42%)
Dec 28, 2022	184.49	187.41	181.59	181.90	1,171,697	-4.39(-2.36%)
Dec 27, 2022	188.07	188.07	185.30	186.29	914,099	-1.87(-0.99%)
Dec 23, 2022	186.36	188.80	185.76	188.16	941,108	+0.06(+0.03%)
Dec 22, 2022	189.31	190.11	185.85	188.10	1,998,824	-4.13(-2.15%)
Dec 21, 2022	188.67	193.38	186.28	192.23	1,177,309	+4.31(+2.29%)
Dec 20, 2022	186.28	189.78	185.51	187.92	949,383	-0.62(-0.33%)
Dec 19, 2022	192.72	192.72	188.15	188.54	1,281,030	-3.86(-2.01%)
Dec 16, 2022	192.73	195.12	189.84	192.40	2,292,777	-1.71(-0.88%)
Dec 15, 2022	195.80	197.50	192.22	194.11	1,808,151	-5.95(-2.97%)
Dec 14, 2022	203.41	206.77	199.05	200.06	1,404,448	-2.96(-1.46%)
Dec 13, 2022	210.88	211.83	201.49	203.02	1,535,684	+3.14(+1.57%)
Dec 12, 2022	193.27	199.98	193.14	199.88	1,344,125	+5.57(+2.87%)
Dec 09, 2022	195.77	197.27	193.84	194.31	1,030,996	-2.32(-1.18%)
Dec 08, 2022	194.28	197.90	192.70	196.63	1,370,056	+3.29(+1.70%)
Dec 07, 2022	194.61	196.87	191.83	193.34	1,281,372	-1.27(-0.65%)
Dec 06, 2022	197.33	197.79	191.81	194.61	1,132,265	-3.78(-1.91%)
Dec 05, 2022	198.78	199.47	195.27	198.39	1,546,978	-2.72(-1.35%)
Dec 02, 2022	200.90	204.06	200.19	201.11	1,323,643	-5.82(-2.81%)