Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.16	18.16	17.65	17.65	3,780	-0.12(-0.66%)
Feb 26, 2015	18.16	18.16	17.77	17.77	10,067	-0.39(-2.14%)
Feb 25, 2015	18.17	18.17	18.05	18.16	4,843	+0.04(+0.20%)
Feb 24, 2015	17.99	18.27	17.97	18.12	1,483	-0.15(-0.80%)
Feb 23, 2015	17.94	18.27	17.94	18.27	1,462	+0.33(+1.84%)
Feb 20, 2015	17.97	18.25	17.94	17.94	5,421	+0.02(+0.12%)
Feb 19, 2015	18.23	18.23	17.91	17.91	1,870	-0.02(-0.12%)
Feb 18, 2015	18.32	18.34	17.91	17.94	1,431	-0.06(-0.33%)
Feb 17, 2015	17.98	18.00	17.91	17.99	1,931	+0.01(+0.04%)
Feb 13, 2015	18.32	17.99	17.99	17.99	8,179	-0.03(-0.16%)
Feb 12, 2015	18.38	18.68	17.86	18.02	2,486	-0.50(-2.69%)
Feb 11, 2015	17.97	18.99	17.88	18.52	5,088	+0.64(+3.58%)
Feb 10, 2015	18.33	19.07	17.51	17.88	26,676	-0.10(-0.54%)
Feb 09, 2015	18.08	18.11	17.43	17.97	4,082	+0.07(+0.41%)
Feb 06, 2015	17.95	18.11	17.26	17.90	2,224	+0.07(+0.41%)
Feb 05, 2015	17.61	17.97	17.61	17.83	3,822	+0.50(+2.88%)
Feb 04, 2015	17.81	17.81	17.33	17.33	828	-0.34(-1.91%)
Feb 03, 2015	17.75	17.75	17.33	17.66	2,118	-0.00(-0.00%)