Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.92	18.94	18.46	18.94	8,438	+0.27(+1.46%)
Feb 27, 2007	18.28	18.67	18.27	18.67	6,888	-0.14(-0.72%)
Feb 26, 2007	18.40	19.34	18.40	18.81	27,865	-0.47(-2.46%)
Feb 23, 2007	19.06	19.35	18.97	19.28	20,404	+0.20(+1.03%)
Feb 22, 2007	18.80	19.16	18.44	19.08	20,551	+0.29(+1.54%)
Feb 21, 2007	17.71	18.80	17.20	18.80	45,207	+0.92(+5.12%)
Feb 20, 2007	17.48	17.88	17.48	17.88	20,499	+0.16(+0.92%)
Feb 16, 2007	17.44	17.72	17.44	17.72	38,255	+0.25(+1.40%)
Feb 15, 2007	17.39	17.58	17.32	17.47	10,667	+0.03(+0.16%)
Feb 14, 2007	17.17	17.44	17.17	17.44	17,676	+0.27(+1.59%)
Feb 13, 2007	17.01	17.31	16.41	17.17	35,953	+0.00(+0.00%)
Feb 12, 2007	17.16	17.17	17.16	17.17	917	+0.01(+0.06%)
Feb 09, 2007	17.10	17.17	17.01	17.16	4,199	+0.01(+0.03%)
Feb 08, 2007	17.15	17.17	17.00	17.16	15,225	+0.06(+0.35%)
Feb 07, 2007	16.35	17.10	16.35	17.10	5,187	+0.11(+0.67%)
Feb 06, 2007	17.03	17.03	16.52	16.98	3,157	-0.04(-0.22%)
Feb 05, 2007	16.88	17.02	16.60	17.02	11,091	-0.01(-0.06%)
Feb 02, 2007	16.57	17.10	16.57	17.03	8,458	-0.13(-0.76%)