Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.259	7.346	7.248	7.346	4,903	+0.00(+0.00%)
Feb 25, 2010	7.302	7.346	7.302	7.346	2,385	-0.01(-0.15%)
Feb 24, 2010	7.357	7.493	7.324	7.357	2,653	+0.00(+0.00%)
Feb 23, 2010	7.139	7.357	7.139	7.357	28,719	+0.09(+1.20%)
Feb 22, 2010	7.357	7.357	7.224	7.269	11,694	-0.04(-0.52%)
Feb 19, 2010	7.357	7.357	7.308	7.308	3,440	+0.01(+0.07%)
Feb 18, 2010	7.335	7.354	7.302	7.302	5,046	+0.00(+0.00%)
Feb 17, 2010	7.357	7.357	7.263	7.302	11,322	-0.07(-0.96%)
Feb 16, 2010	7.384	7.476	7.308	7.373	46,363	-0.20(-2.66%)
Feb 12, 2010	7.444	7.575	7.575	7.575	2,385	+0.00(+0.00%)
Feb 11, 2010	7.427	7.624	7.427	7.575	11,338	+0.22(+2.96%)
Feb 10, 2010	7.357	7.357	7.357	7.357	367	+0.00(+0.00%)
Feb 09, 2010	7.359	7.520	7.351	7.357	1,574	-0.07(-0.95%)
Feb 08, 2010	7.427	7.427	7.427	7.427	183	+0.00(+0.00%)
Feb 05, 2010	7.515	7.520	7.346	7.427	13,689	+0.08(+1.11%)
Feb 04, 2010	7.415	7.501	7.329	7.346	11,904	-0.07(-0.88%)
Feb 03, 2010	7.411	7.411	7.408	7.411	4,921	+0.05(+0.74%)
Feb 02, 2010	7.411	7.482	7.357	7.357	18,958	-0.05(-0.74%)