Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.412	2.460	2.314	2.327	1,331,992,960	-0.08(-3.52%)
Feb 27, 2006	2.446	2.451	2.401	2.412	831,668,160	-0.02(-0.66%)
Feb 24, 2006	2.451	2.477	2.419	2.428	562,067,200	-0.01(-0.40%)
Feb 23, 2006	2.439	2.481	2.427	2.438	900,705,792	+0.01(+0.60%)
Feb 22, 2006	2.345	2.435	2.311	2.423	1,028,297,600	+0.08(+3.24%)
Feb 21, 2006	2.399	2.406	2.334	2.347	819,478,912	-0.04(-1.72%)
Feb 17, 2006	2.389	2.409	2.365	2.388	605,336,960	-0.01(-0.40%)
Feb 16, 2006	2.376	2.413	2.361	2.398	1,002,645,056	+0.05(+1.95%)
Feb 15, 2006	2.284	2.366	2.268	2.352	1,219,059,584	+0.05(+2.33%)
Feb 14, 2006	2.212	2.314	2.209	2.299	1,220,316,416	+0.10(+4.54%)
Feb 13, 2006	2.264	2.268	2.196	2.199	928,619,840	-0.09(-3.86%)
Feb 10, 2006	2.215	2.299	2.137	2.287	1,850,133,760	+0.08(+3.63%)
Feb 09, 2006	2.348	2.352	2.193	2.207	1,208,518,272	-0.13(-5.61%)
Feb 08, 2006	2.327	2.347	2.243	2.338	1,001,868,096	+0.04(+1.79%)
Feb 07, 2006	2.320	2.361	2.266	2.297	1,459,896,960	+0.01(+0.45%)
Feb 06, 2006	2.447	2.464	2.268	2.287	1,736,148,096	-0.15(-6.33%)
Feb 03, 2006	2.455	2.473	2.414	2.441	727,474,112	-0.01(-0.35%)
Feb 02, 2006	2.552	2.561	2.448	2.450	743,438,848	-0.11(-4.40%)
Feb 01, 2006	2.547	2.598	2.536	2.563	547,853,824	-0.00(-0.12%)
Jan 31, 2006	2.565	2.594	2.506	2.566	960,087,808	+0.02(+0.68%)
Jan 30, 2006	2.420	2.603	2.408	2.548	1,469,105,024	+0.10(+4.12%)
Jan 27, 2006	2.479	2.501	2.416	2.448	1,002,634,304	-0.01(-0.41%)
Jan 26, 2006	2.532	2.563	2.444	2.458	1,242,200,192	-0.06(-2.52%)
Jan 25, 2006	2.630	2.633	2.489	2.521	1,340,973,184	-0.06(-2.42%)
Jan 24, 2006	2.676	2.699	2.575	2.584	1,200,758,656	-0.06(-2.10%)
Jan 23, 2006	2.595	2.703	2.582	2.639	1,113,845,888	+0.05(+2.08%)
Jan 20, 2006	2.694	2.720	2.577	2.585	1,196,414,336	-0.10(-3.73%)
Jan 19, 2006	2.761	2.775	2.676	2.686	1,782,953,600	-0.12(-4.19%)
Jan 18, 2006	2.823	2.856	2.781	2.803	1,271,044,480	-0.08(-2.62%)
Jan 17, 2006	2.912	2.935	2.850	2.878	879,185,856	-0.03(-1.03%)
Jan 13, 2006	2.888	2.923	2.875	2.908	816,195,456	+0.04(+1.54%)
Jan 12, 2006	2.887	2.936	2.841	2.864	1,346,200,064	+0.01(+0.47%)
Jan 11, 2006	2.849	2.881	2.806	2.851	1,570,216,704	+0.10(+3.76%)
Jan 10, 2006	2.579	2.783	2.577	2.748	2,396,512,000	+0.16(+6.32%)
Jan 09, 2006	2.607	2.623	2.574	2.584	709,848,896	-0.01(-0.33%)
Jan 06, 2006	2.557	2.606	2.533	2.593	740,484,160	+0.07(+2.58%)
Jan 05, 2006	2.543	2.545	2.506	2.527	472,486,528	-0.02(-0.79%)
Jan 04, 2006	2.553	2.582	2.531	2.547	652,603,392	+0.01(+0.29%)
Jan 03, 2006	2.458	2.540	2.455	2.540	848,522,560	+0.10(+3.98%)
Dec 30, 2005	2.409	2.461	2.390	2.443	656,184,320	+0.01(+0.62%)
Dec 29, 2005	2.500	2.508	2.427	2.428	515,096,192	-0.07(-2.88%)
Dec 28, 2005	2.526	2.540	2.491	2.500	419,097,760	-0.02(-0.89%)
Dec 27, 2005	2.514	2.555	2.513	2.522	621,064,128	+0.03(+1.20%)
Dec 23, 2005	2.520	2.523	2.491	2.492	241,553,680	-0.02(-0.91%)
Dec 22, 2005	2.511	2.531	2.501	2.515	389,574,208	+0.02(+0.71%)
Dec 21, 2005	2.467	2.501	2.465	2.497	496,599,584	+0.05(+1.93%)
Dec 20, 2005	2.434	2.459	2.417	2.450	503,539,456	+0.02(+1.02%)
Dec 19, 2005	2.416	2.467	2.414	2.425	556,499,584	+0.01(+0.38%)
Dec 16, 2005	2.451	2.457	2.415	2.416	703,020,672	-0.04(-1.48%)
Dec 15, 2005	2.447	2.476	2.424	2.453	589,808,832	+0.01(+0.24%)
Dec 14, 2005	2.465	2.491	2.388	2.447	1,524,606,976	-0.10(-3.96%)
Dec 13, 2005	2.543	2.564	2.522	2.548	518,863,296	+0.00(+0.09%)
Dec 12, 2005	2.549	2.560	2.534	2.545	551,972,160	+0.02(+0.78%)
Dec 09, 2005	2.522	2.535	2.492	2.526	583,811,456	+0.01(+0.34%)
Dec 08, 2005	2.487	2.520	2.467	2.517	830,716,224	+0.00(+0.18%)
Dec 07, 2005	2.522	2.530	2.485	2.513	711,565,760	-0.00(-0.14%)
Dec 06, 2005	2.512	2.543	2.492	2.516	900,375,488	+0.08(+3.11%)
Dec 05, 2005	2.445	2.465	2.429	2.440	613,608,128	-0.03(-1.12%)
Dec 02, 2005	2.450	2.472	2.402	2.468	941,381,440	+0.04(+1.44%)