Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.25	31.46	30.88	30.99	67,016	-0.40(-1.27%)
Feb 25, 2022	31.14	31.55	31.09	31.39	111,814	+0.14(+0.45%)
Feb 24, 2022	30.68	31.25	30.20	31.25	73,482	+0.49(+1.60%)
Feb 23, 2022	30.82	30.94	30.50	30.75	40,907	-0.02(-0.06%)
Feb 22, 2022	30.87	30.90	30.58	30.77	46,765	+0.00(+0.00%)
Feb 18, 2022				30.77	0	-0.03(-0.09%)
Feb 17, 2022	30.86	30.97	30.55	30.80	28,387	-0.06(-0.18%)
Feb 16, 2022	30.66	31.09	30.58	30.86	57,660	+0.21(+0.68%)
Feb 15, 2022	31.01	31.01	30.58	30.65	34,860	-0.03(-0.09%)
Feb 14, 2022	30.85	30.87	30.55	30.68	32,871	-0.18(-0.58%)
Feb 11, 2022	30.88	31.26	30.68	30.86	32,049	+0.04(+0.12%)
Feb 10, 2022	30.83	30.84	30.68	30.82	51,518	+0.13(+0.43%)
Feb 09, 2022	31.12	31.12	30.69	30.69	64,801	-0.33(-1.07%)
Feb 08, 2022	31.64	31.64	30.87	31.02	71,442	-0.65(-2.06%)
Feb 07, 2022	31.30	31.93	31.26	31.67	65,238	+0.37(+1.18%)
Feb 04, 2022	31.39	31.73	30.79	31.30	48,813	-0.12(-0.39%)
Feb 03, 2022	32.88		31.43	31.43	126,983	-1.80(-5.41%)
Feb 02, 2022	33.64	33.77	33.17	33.22	60,068	-0.57(-1.68%)
Feb 01, 2022	33.95	34.01	33.51	33.79	47,234	-0.27(-0.78%)
Jan 31, 2022	33.56	34.07		34.06	41,870	+0.60(+1.78%)
Jan 28, 2022	33.60	33.61	33.09	33.46	37,729	-0.15(-0.45%)
Jan 27, 2022	33.83	34.55	33.26	33.61	44,069	+0.00(+0.00%)
Jan 26, 2022	33.69	34.81	33.61	33.61	138,119	+0.16(+0.48%)
Jan 25, 2022	33.65	33.87	32.81	33.45	95,456	-0.27(-0.79%)
Jan 24, 2022	33.69	34.03	33.28	33.72	63,856	-0.30(-0.89%)
Jan 21, 2022	34.35	34.53	33.72	34.02	48,685	-0.44(-1.26%)
Jan 20, 2022	34.36	34.70	33.86	34.46	48,344	-0.01(-0.03%)
Jan 19, 2022	35.89	35.98	34.33	34.46	67,102	-0.64(-1.83%)
Jan 18, 2022	35.33	35.43	34.60	35.11	29,655	-0.32(-0.91%)
Jan 14, 2022				35.43	0	-0.08(-0.21%)
Jan 13, 2022	35.48	35.89	35.05	35.51	27,786	+0.19(+0.54%)
Jan 12, 2022	35.17	35.64	35.03	35.32	19,558	+0.25(+0.70%)
Jan 11, 2022	35.80	36.40	34.84	35.07	38,915	-0.61(-1.70%)
Jan 10, 2022	36.12	36.12	35.41	35.68	54,377	-0.45(-1.26%)
Jan 07, 2022	35.61	36.43	35.41	36.13	37,472	+0.15(+0.42%)
Jan 06, 2022	36.48	36.93	35.88	35.98	41,734	-0.45(-1.22%)
Jan 05, 2022	36.43	36.97	36.19	36.42	52,159	+0.11(+0.31%)
Jan 04, 2022	35.69	36.58	35.49	36.31	58,944	+0.62(+1.75%)
Jan 03, 2022	35.00	35.88	35.00	35.69	38,567	+0.62(+1.78%)
Dec 31, 2021	34.75	35.48	34.57	35.06	126,827	+0.44(+1.26%)
Dec 30, 2021	34.86	34.94	34.61	34.63	22,238	-0.03(-0.08%)
Dec 29, 2021	34.69	35.13	34.57	34.65	29,815	+0.16(+0.46%)
Dec 28, 2021	34.45	34.69	34.34	34.50	23,499	+0.22(+0.65%)
Dec 27, 2021	33.87	34.46	33.47	34.27	37,526	+0.47(+1.38%)
Dec 23, 2021	33.53	33.80	33.21	33.80	43,661	+0.45(+1.34%)
Dec 22, 2021	32.80	33.44	32.80	33.36	18,327	+0.48(+1.45%)
Dec 21, 2021	33.20	33.26	32.52	32.88	35,676	-0.06(-0.17%)
Dec 20, 2021	33.50	33.50	32.25	32.94	59,952	+0.01(+0.03%)
Dec 17, 2021	33.06	33.28	32.70	32.93	18,252	+0.00(+0.00%)
Dec 16, 2021	33.63	33.75	32.84	32.93	24,999	-0.37(-1.12%)
Dec 15, 2021	33.51	33.73	32.66	33.30	60,562	-0.05(-0.14%)
Dec 14, 2021	33.65	34.06	33.14	33.35	103,583	-0.37(-1.11%)
Dec 13, 2021	34.12	34.38	33.69	33.72	35,035	-0.35(-1.01%)
Dec 10, 2021	33.93	34.47	33.69	34.07	33,540	+0.13(+0.39%)
Dec 09, 2021	33.51	34.33	33.48	33.94	57,758	+0.39(+1.17%)
Dec 08, 2021	33.78	34.33	33.16	33.54	34,225	-0.10(-0.31%)
Dec 07, 2021	32.75	34.52	32.70	33.65	44,896	-0.47(-1.37%)
Dec 06, 2021	32.91	34.54	32.82	34.11	51,884	+1.41(+4.31%)
Dec 03, 2021	32.66	33.38	32.09	32.70	19,195	+0.21(+0.66%)
Dec 02, 2021	32.26	32.26	32.19	32.49	52,211	+0.40(+1.25%)