Columbia Sprtswr (NQ: COLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.16	101.02	97.88	98.31	241,860	-2.11(-2.10%)
Feb 25, 2021	101.48	102.77	100.06	100.42	326,445	-0.59(-0.59%)
Feb 24, 2021	99.01	101.36	99.01	101.01	452,650	+1.27(+1.27%)
Feb 23, 2021	97.32	99.92	96.21	99.74	276,212	+0.87(+0.88%)
Feb 22, 2021	97.76	100.56	97.31	98.88	364,396	+0.26(+0.26%)
Feb 19, 2021	97.79	98.90	96.60	98.62	320,174	+0.57(+0.58%)
Feb 18, 2021	96.17	98.06	94.62	98.05	367,187	+1.58(+1.64%)
Feb 17, 2021	94.27	96.54	93.94	96.46	390,278	+0.51(+0.53%)
Feb 16, 2021	96.88	98.13	95.83	95.96	241,265	-1.08(-1.11%)
Feb 12, 2021	97.33	97.98	95.23	97.04	367,770	-0.72(-0.74%)
Feb 11, 2021	97.27	99.21	96.09	97.76	335,762	+0.76(+0.79%)
Feb 10, 2021	97.59	98.05	96.52	97.00	368,742	-1.02(-1.04%)
Feb 09, 2021	98.14	99.34	96.69	98.02	344,583	+0.14(+0.15%)
Feb 08, 2021	100.37	102.83	96.99	97.88	674,811	-5.04(-4.89%)
Feb 05, 2021	95.46	107.03	94.98	102.91	1,495,510	+13.49(+15.08%)
Feb 04, 2021	86.23	90.55	86.01	89.42	882,864	+3.58(+4.17%)
Feb 03, 2021	86.90	87.20	85.53	85.85	451,330	-0.94(-1.09%)
Feb 02, 2021	87.60	88.27	86.44	86.79	370,893	+0.03(+0.03%)
Feb 01, 2021	84.00	86.96	83.13	86.76	362,030	+3.34(+4.00%)
Jan 29, 2021	84.75	85.40	81.86	83.42	318,811	-0.08(-0.09%)
Jan 28, 2021	84.63	85.04	81.34	83.50	365,879	-0.72(-0.86%)
Jan 27, 2021	83.71	85.89	82.46	84.23	372,738	-0.80(-0.94%)
Jan 26, 2021	87.69	87.99	84.71	85.03	236,236	-2.25(-2.58%)
Jan 25, 2021	87.96	89.34	86.64	87.28	213,282	-0.73(-0.82%)
Jan 22, 2021	87.00	88.03	86.12	88.00	177,804	+0.59(+0.68%)
Jan 21, 2021	88.70	89.04	87.36	87.41	171,606	-0.75(-0.85%)
Jan 20, 2021	87.80	88.80	87.77	88.16	180,000	+0.97(+1.11%)
Jan 19, 2021	89.36	89.65	87.12	87.19	188,711	-1.33(-1.50%)
Jan 15, 2021	89.12	89.61	87.99	88.52	196,465	-1.23(-1.37%)
Jan 14, 2021	89.30	90.47	89.19	89.75	220,936	+0.67(+0.75%)
Jan 13, 2021	88.91	90.46	88.45	89.08	253,192	+0.37(+0.42%)
Jan 12, 2021	86.79	89.12	86.32	88.71	440,804	+2.94(+3.43%)
Jan 11, 2021	84.27	86.12	83.95	85.77	376,491	+1.13(+1.33%)
Jan 08, 2021	85.05	85.83	83.59	84.65	191,748	-0.65(-0.76%)
Jan 07, 2021	85.63	86.15	84.08	85.29	233,630	+0.68(+0.80%)
Jan 06, 2021	82.01	84.96	81.93	84.62	359,329	+3.41(+4.19%)
Jan 05, 2021	80.36	82.28	80.31	81.21	383,313	+0.22(+0.27%)
Jan 04, 2021	83.59	83.92	80.34	80.99	400,941	-2.36(-2.83%)
Dec 31, 2020		83.35	83.35	83.35	133,442	-1.01(-1.20%)
Dec 30, 2020	83.95	85.25	83.37	84.36	133,442	+0.66(+0.79%)
Dec 29, 2020	84.28	85.16	82.13	83.70	181,396	-0.30(-0.35%)
Dec 28, 2020	86.51	86.51	82.99	84.00	251,781	-1.99(-2.32%)
Dec 24, 2020	86.79	86.79	85.09	85.99	120,877	-0.31(-0.36%)
Dec 23, 2020	85.09	86.64	85.06	86.30	179,459	+1.49(+1.75%)
Dec 22, 2020	84.49	84.92	82.41	84.82	300,162	+0.33(+0.40%)
Dec 21, 2020	83.32	85.05	82.37	84.48	293,732	+0.28(+0.33%)
Dec 18, 2020	82.11	84.43	81.13	84.21	581,325	+2.30(+2.81%)
Dec 17, 2020	83.45	83.78	81.61	81.91	330,698	-0.83(-1.00%)
Dec 16, 2020	81.76	83.19	81.69	82.74	213,485	+0.62(+0.76%)
Dec 15, 2020	80.12	82.31	79.70	82.12	340,167	+2.29(+2.87%)
Dec 14, 2020	80.48	80.72	78.99	79.83	339,858	+0.51(+0.64%)
Dec 11, 2020	79.69	81.22	78.99	79.32	254,021	-1.02(-1.27%)
Dec 10, 2020	80.55	81.05	79.30	80.34	441,898	-0.29(-0.35%)
Dec 09, 2020	82.29	83.78	79.68	80.63	459,950	-3.19(-3.80%)
Dec 08, 2020	82.44	84.13	81.89	83.82	435,362	+0.60(+0.72%)
Dec 07, 2020	83.15	83.42	82.24	83.21	230,419	+0.23(+0.28%)
Dec 04, 2020	81.04	82.99	80.62	82.99	264,925	+2.16(+2.67%)
Dec 03, 2020	79.50	81.20	79.14	80.83	321,694	+1.04(+1.30%)
Dec 02, 2020	79.66	80.30	78.70	79.79	290,963	+0.44(+0.55%)