Broadcom Corp (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.28	46.69	44.98	45.10	9,442,081	-1.18(-2.55%)
Feb 27, 2006	45.85	46.50	45.66	46.28	8,091,919	+0.67(+1.47%)
Feb 24, 2006	45.29	45.99	44.80	45.61	7,914,602	+0.41(+0.91%)
Feb 23, 2006	44.95	46.21	44.55	45.20	11,773,517	+0.30(+0.67%)
Feb 22, 2006	43.91	45.30	42.39	44.90	10,024,115	+0.91(+2.07%)
Feb 21, 2006	45.47	45.64	43.93	43.99	7,623,070	-1.28(-2.82%)
Feb 17, 2006	46.17	46.19	45.21	45.27	5,827,565	-24.13(-34.77%)
Feb 16, 2006	67.16	69.40	67.07	69.40	8,695,500	+24.83(+55.70%)
Feb 15, 2006	44.51	45.32	44.05	44.57	10,126,403	+0.05(+0.10%)
Feb 14, 2006	45.13	45.27	43.40	44.53	16,633,563	-1.19(-2.60%)
Feb 13, 2006	46.01	46.38	45.19	45.71	6,540,843	-0.29(-0.64%)
Feb 10, 2006	46.41	46.57	44.88	46.01	10,429,015	-0.57(-1.23%)
Feb 09, 2006	46.67	47.55	46.21	46.58	9,753,451	-0.14(-0.30%)
Feb 08, 2006	47.79	47.91	46.03	46.72	10,753,454	-0.37(-0.78%)
Feb 07, 2006	46.53	47.29	46.00	47.09	12,904,281	+0.27(+0.58%)
Feb 06, 2006	45.31	46.93	45.21	46.81	13,252,291	+1.76(+3.91%)
Feb 03, 2006	45.83	46.00	45.02	45.05	8,799,025	-1.09(-2.37%)
Feb 02, 2006	45.34	46.68	45.22	46.15	13,884,961	+0.59(+1.30%)
Feb 01, 2006	45.07	45.73	44.47	45.55	8,867,268	+0.09(+0.19%)
Jan 31, 2006	45.57	46.01	44.94	45.47	10,973,551	+0.00(+0.00%)
Jan 30, 2006	45.13	45.91	44.87	45.47	15,080,988	-1.11(-2.39%)
Jan 27, 2006	46.07	47.67	44.72	46.58	43,417,564	+7.43(+18.99%)
Jan 26, 2006	38.93	39.33	38.20	39.15	17,102,296	+0.43(+1.10%)
Jan 25, 2006	38.87	38.93	37.90	38.72	9,896,070	+0.24(+0.62%)
Jan 24, 2006	38.29	39.19	38.02	38.48	8,422,408	+0.56(+1.48%)
Jan 23, 2006	37.83	38.52	37.20	37.92	8,397,674	+0.33(+0.89%)
Jan 20, 2006	39.50	39.50	37.51	37.59	13,140,901	-2.00(-5.05%)
Jan 19, 2006	39.27	39.92	39.04	39.59	13,085,872	+1.25(+3.27%)
Jan 18, 2006	36.94	38.58	36.93	38.33	12,232,207	+0.36(+0.95%)
Jan 17, 2006	37.39	38.03	37.20	37.97	9,387,860	-0.19(-0.51%)
Jan 13, 2006	37.78	38.25	37.34	38.17	8,572,180	+0.20(+0.53%)
Jan 12, 2006	38.99	39.33	37.81	37.97	15,465,900	-1.09(-2.80%)
Jan 11, 2006	38.21	39.16	37.69	39.06	22,301,616	+1.91(+5.13%)
Jan 10, 2006	36.17	37.50	35.94	37.15	18,674,596	+1.13(+3.13%)
Jan 09, 2006	35.00	36.14	34.80	36.03	10,978,850	+1.09(+3.11%)
Jan 06, 2006	33.73	34.97	33.39	34.94	18,315,152	+1.53(+4.59%)
Jan 05, 2006	32.48	33.72	32.46	33.41	15,709,091	+1.04(+3.21%)
Jan 04, 2006	32.53	32.73	32.13	32.37	6,994,445	-0.02(-0.06%)
Jan 03, 2006	31.69	32.57	30.96	32.39	7,407,744	+0.95(+3.03%)
Dec 30, 2005	31.11	31.71	30.85	31.43	4,355,761	+0.17(+0.53%)
Dec 29, 2005	31.66	31.80	31.17	31.27	3,383,485	-0.39(-1.22%)
Dec 28, 2005	31.79	31.92	31.14	31.65	4,925,600	+0.03(+0.08%)
Dec 27, 2005	32.23	32.53	31.55	31.63	3,385,200	-0.67(-2.08%)
Dec 23, 2005	32.21	32.36	31.96	32.30	2,187,691	+0.23(+0.73%)
Dec 22, 2005	31.70	32.17	31.66	32.07	3,190,790	+0.50(+1.58%)
Dec 21, 2005	31.62	31.81	31.17	31.57	4,758,759	+0.12(+0.38%)
Dec 20, 2005	31.33	31.81	31.04	31.45	5,518,875	+0.11(+0.34%)
Dec 19, 2005	32.71	32.87	31.21	31.34	6,876,022	-1.34(-4.10%)
Dec 16, 2005	32.91	33.20	32.63	32.68	6,146,318	-0.23(-0.71%)
Dec 15, 2005	32.87	33.28	32.81	32.91	6,404,404	+0.05(+0.14%)
Dec 14, 2005	32.93	33.14	32.62	32.87	5,969,231	-0.13(-0.40%)
Dec 13, 2005	32.44	33.21	32.33	33.00	6,952,570	+0.42(+1.29%)
Dec 12, 2005	32.53	32.69	32.27	32.58	5,311,086	+0.25(+0.78%)
Dec 09, 2005	31.85	32.60	31.57	32.33	7,240,375	+0.55(+1.72%)
Dec 08, 2005	32.31	32.77	31.35	31.78	9,753,866	-0.27(-0.85%)
Dec 07, 2005	32.60	33.00	31.93	32.05	7,091,454	-0.40(-1.23%)
Dec 06, 2005	32.11	32.81	31.97	32.45	8,186,814	+0.62(+1.95%)
Dec 05, 2005	32.29	32.39	31.73	31.83	5,202,031	-0.68(-2.09%)
Dec 02, 2005	32.00	32.59	31.51	32.51	8,193,799	+0.79(+2.48%)