Arbe Robotics Ltd (NQ: ARBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.000	7.030	6.480	6.890	41,597	+0.30(+4.55%)
Feb 25, 2022	6.300	6.590	6.320	6.590	23,146	+0.31(+4.94%)
Feb 24, 2022	5.900	6.390	6.000	6.280	52,248	-0.05(-0.79%)
Feb 23, 2022	6.700	7.018	6.250	6.330	42,915	-0.35(-5.24%)
Feb 22, 2022	6.680	6.990	6.680	6.680	37,200	-0.11(-1.62%)
Feb 18, 2022				6.790	0	-0.21(-3.00%)
Feb 17, 2022	7.350	7.351	6.950	7.000	50,016	-0.38(-5.15%)
Feb 16, 2022	7.540	7.660	7.170	7.380	33,909	-0.10(-1.34%)
Feb 15, 2022	7.410	7.690	7.400	7.480	57,638	-0.01(-0.13%)
Feb 14, 2022	7.560	7.650	7.410	7.490	35,029	-0.07(-0.93%)
Feb 11, 2022	7.960	8.060	7.490	7.560	27,943	-0.50(-6.20%)
Feb 10, 2022	8.220	8.220	7.650	8.060	21,195	-0.16(-1.95%)
Feb 09, 2022	8.000	8.300	7.470	8.220	115,039	+0.72(+9.60%)
Feb 08, 2022	8.580	8.580	7.450	7.500	116,082	-0.50(-6.25%)
Feb 07, 2022	8.000	8.000	7.800	8.000	25,403	+0.01(+0.13%)
Feb 04, 2022	7.770	8.129	7.750	7.990	40,437	+0.32(+4.17%)
Feb 03, 2022	7.980		7.550	7.670	29,376	-0.09(-1.16%)
Feb 02, 2022	8.160	8.200	7.710	7.760	59,389	-0.40(-4.90%)
Feb 01, 2022	8.320	8.443	8.110	8.160	53,183	-0.12(-1.45%)
Jan 31, 2022	9.000		8.280	8.280	112,111	-0.72(-8.00%)
Jan 28, 2022	8.400	9.080	8.247	9.000	61,636	+0.56(+6.64%)
Jan 27, 2022	9.186	9.186	8.170	8.440	44,340	-0.42(-4.74%)
Jan 26, 2022	8.780	9.160	8.380	8.860	59,596	+0.25(+2.90%)
Jan 25, 2022	8.650	8.957	8.336	8.610	65,753	+0.17(+2.01%)
Jan 24, 2022	8.140	8.540	7.900	8.440	80,218	-0.17(-1.97%)
Jan 21, 2022	9.440	9.500	8.370	8.610	89,724	-0.73(-7.82%)
Jan 20, 2022	9.050	9.420	8.790	9.340	418,778	+0.56(+6.38%)
Jan 19, 2022	8.740	8.780	8.380	8.780	112,952	+0.49(+5.91%)
Jan 18, 2022	8.580	8.580	7.840	8.290	123,035	+0.02(+0.24%)
Jan 14, 2022				8.270	0	-0.61(-6.87%)
Jan 13, 2022	8.730	8.880	8.480	8.880	77,374	+0.10(+1.14%)
Jan 12, 2022	9.100	9.100	8.625	8.780	37,670	-0.01(-0.11%)
Jan 11, 2022	9.100	9.100	8.080	8.790	138,093	-0.12(-1.35%)
Jan 10, 2022	9.090	9.090	8.600	8.910	44,533	-0.10(-1.11%)
Jan 07, 2022	9.130	9.320	8.760	9.010	86,309	-0.24(-2.59%)
Jan 06, 2022	9.350	9.550	9.050	9.250	111,095	-0.23(-2.43%)
Jan 05, 2022	9.410	9.600	9.390	9.480	48,591	+0.08(+0.85%)
Jan 04, 2022	9.390	9.610	9.330	9.400	21,089	+0.10(+1.08%)
Jan 03, 2022	9.470	9.710	9.270	9.300	38,309	+0.00(+0.00%)
Dec 31, 2021	9.340	9.440	9.110	9.300	39,813	+0.00(+0.00%)
Dec 30, 2021	9.000	9.310	8.950	9.300	71,976	+0.33(+3.68%)
Dec 29, 2021	9.030	9.200	8.800	8.970	91,078	-0.28(-3.03%)
Dec 28, 2021	9.900	10.16	9.220	9.250	60,386	-0.82(-8.14%)
Dec 27, 2021	10.18	10.49	9.900	10.07	63,355	-0.11(-1.08%)
Dec 23, 2021	10.58	10.67	9.810	10.18	74,593	-0.43(-4.05%)
Dec 22, 2021	10.75	10.93	10.56	10.61	42,129	-0.17(-1.58%)
Dec 21, 2021	10.93	11.04	10.70	10.78	70,030	+0.03(+0.28%)
Dec 20, 2021	10.57	11.21	10.57	10.75	50,640	-0.22(-2.01%)
Dec 17, 2021	11.25	11.25	10.71	10.97	70,700	-0.36(-3.18%)
Dec 16, 2021	11.01	11.83	10.89	11.33	353,295	+0.32(+2.91%)
Dec 15, 2021	10.85	11.05	10.73	11.01	73,972	+0.16(+1.47%)
Dec 14, 2021	10.52	10.99	10.52	10.85	83,802	+0.10(+0.93%)
Dec 13, 2021	10.80	11.12	10.72	10.75	36,790	-0.20(-1.83%)
Dec 10, 2021	11.24	11.30	10.81	10.95	34,958	-0.29(-2.58%)
Dec 09, 2021	11.40	11.50	10.69	11.24	62,768	-0.16(-1.40%)
Dec 08, 2021	11.15	12.38	10.91	11.40	155,204	+0.28(+2.52%)
Dec 07, 2021	10.35	11.45	10.30	11.12	172,601	+0.88(+8.59%)
Dec 06, 2021	10.48	10.50	10.18	10.24	118,862	-0.15(-1.44%)
Dec 03, 2021	10.38	10.44	10.15	10.39	125,097	+0.06(+0.58%)
Dec 02, 2021	10.24	10.47	10.12	10.33	50,309	+0.07(+0.68%)