Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.47	32.53	29.63	29.99	957,787	-1.70(-5.37%)
Feb 25, 2021	30.71	32.40	30.35	31.69	1,164,675	+1.38(+4.56%)
Feb 24, 2021	29.36	30.51	28.94	30.31	663,424	+1.13(+3.88%)
Feb 23, 2021	28.73	29.41	27.09	29.18	731,070	+0.09(+0.30%)
Feb 22, 2021	29.70	30.19	28.85	29.09	984,920	-1.34(-4.40%)
Feb 19, 2021	31.12	31.61	30.09	30.43	599,094	-0.54(-1.73%)
Feb 18, 2021	31.74	31.75	30.41	30.96	532,674	-1.07(-3.34%)
Feb 17, 2021	32.70	32.81	31.01	32.04	540,196	-0.69(-2.11%)
Feb 16, 2021	33.01	34.01	31.79	32.73	1,252,743	+0.67(+2.10%)
Feb 12, 2021	30.96	32.38	30.74	32.05	645,276	+1.08(+3.49%)
Feb 11, 2021	30.79	31.46	30.20	30.97	534,763	+0.79(+2.63%)
Feb 10, 2021	30.29	30.89	29.06	30.18	729,177	-0.15(-0.48%)
Feb 09, 2021	30.99	31.74	30.24	30.33	610,217	-0.62(-2.01%)
Feb 08, 2021	30.25	31.90	30.24	30.95	738,987	+0.89(+2.96%)
Feb 05, 2021	30.74	31.34	29.60	30.06	792,157	-0.68(-2.22%)
Feb 04, 2021	31.84	32.35	30.68	30.74	889,968	-0.54(-1.71%)
Feb 03, 2021	30.59	31.88	29.40	31.28	1,265,931	+1.18(+3.90%)
Feb 02, 2021	30.45	31.95	28.26	30.10	1,278,041	-0.03(-0.09%)
Feb 01, 2021	32.87	33.06	28.36	30.13	1,702,587	-2.88(-8.72%)
Jan 29, 2021	35.22	36.02	32.42	33.00	1,208,606	+0.29(+0.90%)
Jan 28, 2021	37.55	45.80	31.75	32.71	3,875,545	-11.72(-26.37%)
Jan 27, 2021	34.22	48.88	33.63	44.43	7,314,630	+11.18(+33.64%)
Jan 26, 2021	30.13	33.44	29.38	33.24	1,698,655	+3.16(+10.49%)
Jan 25, 2021	26.63	33.45	26.63	30.09	3,331,750	+3.61(+13.64%)
Jan 22, 2021	25.92	26.57	25.64	26.48	709,981	+0.52(+2.02%)
Jan 21, 2021	25.63	26.07	25.09	25.95	1,086,170	+0.42(+1.65%)
Jan 20, 2021	26.20	26.27	25.33	25.53	2,105,105	-0.48(-1.85%)
Jan 19, 2021	29.16	29.23	25.75	26.01	2,903,485	-3.77(-12.67%)
Jan 15, 2021	30.27	30.32	28.82	29.79	1,041,827	-0.48(-1.59%)
Jan 14, 2021	29.18	30.96	28.99	30.27	967,814	+1.32(+4.56%)
Jan 13, 2021	29.29	30.21	28.82	28.94	721,152	-0.21(-0.74%)
Jan 12, 2021	29.15	29.48	28.93	29.16	693,429	+0.14(+0.47%)
Jan 11, 2021	29.01	29.49	28.65	29.02	660,862	-0.13(-0.44%)
Jan 08, 2021	29.16	29.18	28.54	29.15	455,675	+0.16(+0.56%)
Jan 07, 2021	29.16	29.28	28.58	28.99	402,674	+0.09(+0.33%)
Jan 06, 2021	29.12	29.55	28.22	28.89	889,228	-0.23(-0.79%)
Jan 05, 2021	28.21	29.59	28.21	29.12	500,287	+0.96(+3.41%)
Jan 04, 2021	27.77	28.22	27.19	28.16	549,474	+0.67(+2.43%)
Dec 31, 2020		27.50	27.50	27.50	511,616	-0.32(-1.14%)
Dec 30, 2020	28.23	28.69	27.80	27.81	511,616	-0.18(-0.64%)
Dec 29, 2020	28.77	29.14	27.33	27.99	806,095	-0.75(-2.63%)
Dec 28, 2020	29.36	29.48	28.46	28.75	764,960	-0.21(-0.74%)
Dec 24, 2020	29.07	29.84	28.90	28.96	283,922	+0.01(+0.03%)
Dec 23, 2020	29.04	29.15	28.35	28.95	463,358	+0.00(+0.00%)
Dec 22, 2020	28.94	29.08	28.42	28.95	1,199,870	+0.17(+0.60%)
Dec 21, 2020	27.41	28.83	27.22	28.78	722,280	+1.23(+4.45%)
Dec 18, 2020	27.58	28.31	27.26	27.56	1,018,507	+0.13(+0.47%)
Dec 17, 2020	27.18	28.10	27.07	27.43	639,663	+0.12(+0.44%)
Dec 16, 2020	26.50	27.49	26.43	27.31	536,013	+1.01(+3.85%)
Dec 15, 2020	26.33	26.45	25.99	26.29	450,788	+0.18(+0.69%)
Dec 14, 2020	25.81	26.30	25.73	26.11	659,977	+0.49(+1.91%)
Dec 11, 2020	25.37	25.81	25.29	25.63	348,869	+0.21(+0.84%)
Dec 10, 2020	25.71	25.71	25.38	25.41	289,661	-0.53(-2.05%)
Dec 09, 2020	25.81	26.05	25.15	25.94	432,390	+0.11(+0.43%)
Dec 08, 2020	24.87	25.83	24.82	25.83	535,119	+0.99(+4.01%)
Dec 07, 2020	25.27	25.48	24.69	24.84	482,004	-0.21(-0.86%)
Dec 04, 2020	24.93	25.08	24.81	25.05	412,416	+0.18(+0.72%)
Dec 03, 2020	25.16	25.18	24.79	24.87	471,972	-0.12(-0.48%)
Dec 02, 2020	24.91	25.41	24.87	24.99	422,873	+0.03(+0.14%)
Dec 01, 2020	26.33	26.43	24.82	24.96	730,037	-1.37(-5.21%)
Nov 30, 2020	26.08	26.90	25.92	26.33	610,559	+0.26(+0.99%)
Nov 27, 2020	26.01	26.19	25.27	26.07	196,822	+0.27(+1.03%)
Nov 25, 2020	26.59	26.91	25.67	25.81	412,766	-0.80(-3.00%)
Nov 24, 2020	25.95	26.85	25.29	26.60	503,745	+0.64(+2.48%)
Nov 23, 2020	25.18	26.02	24.81	25.96	745,149	+1.03(+4.13%)
Nov 20, 2020	25.17	25.42	24.87	24.93	486,225	-0.34(-1.36%)
Nov 19, 2020	24.87	25.45	24.85	25.27	315,693	+0.40(+1.62%)
Nov 18, 2020	25.16	25.49	24.79	24.87	629,393	-0.27(-1.06%)
Nov 17, 2020	25.96	25.96	24.77	25.14	587,498	-0.59(-2.30%)
Nov 16, 2020	26.11	26.48	25.56	25.73	444,517	+0.04(+0.17%)
Nov 13, 2020	25.72	25.86	25.29	25.69	355,049	+0.15(+0.57%)
Nov 12, 2020	26.92	27.49	25.16	25.54	724,847	-1.77(-6.47%)
Nov 11, 2020	25.64	27.43	25.61	27.31	1,076,444	+1.81(+7.10%)
Nov 10, 2020	25.87	25.93	24.71	25.50	567,680	-0.36(-1.39%)
Nov 09, 2020	26.04	26.09	24.96	25.86	721,792	+0.22(+0.87%)
Nov 06, 2020	26.26	26.26	25.57	25.63	405,887	-0.48(-1.84%)
Nov 05, 2020	26.21	26.40	25.60	26.11	405,352	+0.20(+0.79%)
Nov 04, 2020	26.03	26.61	25.74	25.91	305,021	-0.10(-0.39%)
Nov 03, 2020	25.36	26.23	24.98	26.01	600,369	+0.80(+3.17%)
Nov 02, 2020	25.49	25.60	24.67	25.21	710,203	+0.08(+0.30%)
Oct 30, 2020	25.64	26.11	24.88	25.14	955,504	-0.88(-3.40%)
Oct 29, 2020	25.77	26.06	25.20	26.02	509,846	+0.29(+1.12%)
Oct 28, 2020	25.07	26.16	24.86	25.73	697,334	+0.25(+0.97%)
Oct 27, 2020	24.87	25.62	24.86	25.49	969,760	+0.65(+2.60%)
Oct 26, 2020	25.49	25.58	23.51	24.84	1,450,852	-1.22(-4.66%)
Oct 23, 2020	25.71	26.23	25.26	26.06	675,913	+0.57(+2.23%)
Oct 22, 2020	25.49	25.93	25.16	25.49	512,938	+0.02(+0.07%)
Oct 21, 2020	26.57	26.62	25.45	25.47	565,533	-0.99(-3.73%)
Oct 20, 2020	25.78	26.90	25.75	26.45	627,010	+0.73(+2.84%)
Oct 19, 2020	27.34	27.55	25.49	25.72	584,017	-1.26(-4.66%)
Oct 16, 2020	27.42	27.78	26.84	26.98	273,824	-0.47(-1.70%)
Oct 15, 2020	26.61	27.74	26.51	27.45	347,491	+0.59(+2.18%)
Oct 14, 2020	27.50	27.59	26.79	26.86	411,192	-0.46(-1.68%)
Oct 13, 2020	27.81	27.81	27.05	27.32	499,999	-0.56(-2.01%)
Oct 12, 2020	27.50	28.25	27.12	27.88	472,012	+0.64(+2.34%)
Oct 09, 2020	28.04	28.69	27.12	27.25	748,282	-0.55(-1.99%)
Oct 08, 2020	27.21	27.81	27.05	27.80	611,603	+0.79(+2.93%)
Oct 07, 2020	26.76	27.35	26.44	27.01	396,937	+0.50(+1.89%)
Oct 06, 2020	26.48	27.41	26.38	26.51	460,001	-0.31(-1.17%)
Oct 05, 2020	26.09	26.88	25.77	26.82	547,420	+0.99(+3.85%)
Oct 02, 2020	25.47	25.99	25.09	25.83	783,113	-0.11(-0.43%)
Oct 01, 2020	26.93	27.07	25.82	25.94	575,097	-0.93(-3.48%)
Sep 30, 2020	26.80	27.37	26.62	26.87	369,356	+0.20(+0.76%)
Sep 29, 2020	26.85	27.38	26.46	26.67	357,233	-0.25(-0.92%)
Sep 28, 2020	26.69	27.09	26.13	26.91	399,119	+0.62(+2.36%)
Sep 25, 2020	25.66	26.45	25.21	26.29	411,737	+0.66(+2.59%)
Sep 24, 2020	26.24	26.51	25.38	25.63	554,144	-0.93(-3.52%)
Sep 23, 2020	27.45	27.75	26.43	26.57	670,791	-1.04(-3.76%)
Sep 22, 2020	26.37	27.70	26.09	27.60	712,396	+1.57(+6.04%)
Sep 21, 2020	25.83	26.44	25.52	26.03	884,090	+0.01(+0.03%)
Sep 18, 2020	25.94	26.30	25.59	26.02	682,267	+0.22(+0.86%)
Sep 17, 2020	24.76	25.99	24.76	25.80	437,432	+0.54(+2.15%)
Sep 16, 2020	24.82	25.63	24.64	25.26	366,080	+0.47(+1.89%)
Sep 15, 2020	25.01	25.33	24.66	24.79	475,397	+0.03(+0.14%)
Sep 14, 2020	25.09	25.09	24.53	24.76	615,385	+0.10(+0.41%)
Sep 11, 2020	25.21	25.37	24.60	24.65	626,020	-0.29(-1.16%)
Sep 10, 2020	25.85	26.25	24.77	24.94	616,047	-0.71(-2.75%)
Sep 09, 2020	24.81	25.82	24.77	25.65	628,276	+1.00(+4.07%)
Sep 08, 2020	25.16	26.04	24.59	24.64	683,097	-1.22(-4.72%)
Sep 04, 2020	26.34	26.49	24.44	25.86	978,568	-0.59(-2.23%)
Sep 03, 2020	28.59	28.60	26.37	26.45	911,607	-2.52(-8.71%)
Sep 02, 2020	29.11	29.50	28.40	28.98	651,360	-0.09(-0.29%)
Sep 01, 2020	29.61	29.73	28.66	29.06	665,553	-0.48(-1.61%)
Aug 31, 2020	29.99	30.09	29.00	29.54	754,778	+0.09(+0.32%)
Aug 28, 2020	30.96	31.33	29.17	29.45	733,455	-1.56(-5.04%)
Aug 27, 2020	31.36	31.45	30.69	31.01	445,639	-0.39(-1.24%)
Aug 26, 2020	30.29	31.43	30.21	31.40	523,798	+1.19(+3.94%)
Aug 25, 2020	29.51	30.41	29.07	30.21	640,252	+0.65(+2.18%)
Aug 24, 2020	28.95	29.64	28.34	29.57	720,959	+0.88(+3.05%)
Aug 21, 2020	28.15	28.98	27.95	28.69	735,808	+0.52(+1.84%)
Aug 20, 2020	28.52	28.54	27.86	28.17	691,000	-0.28(-0.99%)
Aug 19, 2020	28.30	29.73	28.12	28.45	1,308,357	+0.76(+2.76%)
Aug 18, 2020	28.14	28.25	27.64	27.69	454,097	-0.33(-1.18%)
Aug 17, 2020	27.75	28.26	27.50	28.02	559,055	+0.37(+1.32%)
Aug 14, 2020	27.70	27.91	27.26	27.65	467,279	+0.06(+0.22%)
Aug 13, 2020	27.19	27.92	26.98	27.59	513,212	+0.29(+1.06%)
Aug 12, 2020	27.45	27.47	26.84	27.30	598,337	-0.13(-0.46%)
Aug 11, 2020	27.29	27.68	26.74	27.43	891,826	-0.10(-0.37%)
Aug 10, 2020	27.15	27.75	26.82	27.53	632,762	+0.44(+1.63%)
Aug 07, 2020	26.98	27.53	26.64	27.09	805,000	+0.22(+0.82%)
Aug 06, 2020	26.89	27.02	26.34	26.87	781,843	-0.03(-0.09%)
Aug 05, 2020	26.45	27.07	26.22	26.90	1,055,682	+0.78(+2.99%)
Aug 04, 2020	27.07	27.07	25.68	26.11	931,478	-0.97(-3.58%)
Aug 03, 2020	26.51	27.27	26.20	27.08	960,344	+0.57(+2.15%)
Jul 31, 2020	26.41	26.67	25.94	26.51	768,168	+0.17(+0.65%)
Jul 30, 2020	26.34	26.47	25.91	26.34	829,320	+0.09(+0.32%)
Jul 29, 2020	26.32	26.62	25.80	26.26	1,044,842	+0.22(+0.84%)
Jul 28, 2020	26.20	26.95	25.98	26.04	1,213,490	-0.19(-0.74%)
Jul 27, 2020	26.18	26.29	25.35	26.23	1,252,174	+0.22(+0.84%)
Jul 24, 2020	26.21	26.57	25.71	26.02	1,416,915	-0.51(-1.91%)
Jul 23, 2020	27.49	27.49	25.91	26.52	1,766,541	-0.99(-3.58%)
Jul 22, 2020	28.42	28.58	27.18	27.51	1,636,747	-1.15(-4.03%)
Jul 21, 2020	28.70	28.92	27.25	28.66	3,136,324	+0.56(+2.01%)
Jul 20, 2020	33.27	33.56	27.83	28.10	5,100,484	-6.04(-17.69%)
Jul 17, 2020	35.65	36.12	33.30	34.13	1,562,252	-1.09(-3.11%)
Jul 16, 2020	32.74	35.45	32.53	35.23	1,180,256	+2.12(+6.41%)
Jul 15, 2020	31.60	33.40	31.15	33.11	799,174	+1.80(+5.76%)
Jul 14, 2020	30.15	31.46	29.49	31.30	506,305	+1.14(+3.77%)
Jul 13, 2020	31.92	32.85	29.68	30.17	1,123,116	-1.83(-5.71%)
Jul 10, 2020	33.06	33.06	31.68	31.99	504,760	-0.79(-2.41%)
Jul 09, 2020	33.45	33.67	31.73	32.79	554,885	-0.34(-1.02%)
Jul 08, 2020	31.57	33.48	31.26	33.12	1,104,016	+1.86(+5.95%)
Jul 07, 2020	30.71	31.41	30.10	31.26	554,972	+0.37(+1.20%)
Jul 06, 2020	30.34	31.92	30.24	30.89	770,368	+0.88(+2.92%)
Jul 02, 2020	29.72	30.44	29.17	30.02	319,408	+0.68(+2.33%)
Jul 01, 2020	30.07	30.28	28.62	29.33	589,338	-0.68(-2.27%)
Jun 30, 2020	28.13	30.09	27.83	30.02	1,097,144	+2.00(+7.16%)
Jun 29, 2020	30.82	30.82	27.78	28.01	879,208	-2.63(-8.58%)
Jun 26, 2020	30.57	31.01	29.80	30.64	1,190,242	-0.18(-0.57%)
Jun 25, 2020	30.78	31.30	29.57	30.82	648,037	+0.18(+0.58%)
Jun 24, 2020	30.54	30.94	29.96	30.64	437,013	-0.24(-0.79%)
Jun 23, 2020	31.93	32.57	30.48	30.88	867,006	-0.31(-1.00%)
Jun 22, 2020	29.43	31.46	29.13	31.19	891,373	+1.72(+5.84%)
Jun 19, 2020	30.22	30.24	28.47	29.47	1,370,606	-0.47(-1.56%)
Jun 18, 2020	30.70	31.07	29.73	29.94	415,487	-0.64(-2.09%)
Jun 17, 2020	30.23	31.08	30.18	30.58	460,632	+0.39(+1.28%)
Jun 16, 2020	30.89	31.16	29.71	30.19	375,928	+0.42(+1.40%)
Jun 15, 2020	28.16	29.91	27.76	29.78	539,456	+1.26(+4.42%)
Jun 12, 2020	29.06	29.86	28.11	28.52	691,062	+0.66(+2.36%)
Jun 11, 2020	30.48	30.83	27.46	27.86	1,120,282	-3.36(-10.76%)
Jun 10, 2020	31.89	32.08	30.76	31.22	587,417	-0.28(-0.88%)
Jun 09, 2020	29.60	32.10	29.33	31.50	1,020,322	+2.04(+6.92%)
Jun 08, 2020	29.61	29.86	28.07	29.46	1,506,730	-0.12(-0.40%)
Jun 05, 2020	29.73	30.02	28.84	29.58	519,127	+0.15(+0.52%)
Jun 04, 2020	29.95	30.25	28.47	29.43	885,595	-0.61(-2.02%)
Jun 03, 2020	31.38	31.44	29.99	30.03	559,988	-0.93(-3.02%)
Jun 02, 2020	31.30	31.38	30.48	30.97	563,610	-0.35(-1.13%)
Jun 01, 2020	30.49	32.22	30.23	31.32	605,944	+0.92(+3.02%)
May 29, 2020	29.91	30.55	29.22	30.40	592,746	+0.43(+1.43%)
May 28, 2020	31.82	31.97	29.78	29.97	548,938	-1.79(-5.62%)
May 27, 2020	30.01	31.78	29.66	31.76	840,449	+1.65(+5.48%)
May 26, 2020	30.28	31.33	29.95	30.11	728,936	+0.29(+0.99%)
May 22, 2020	29.54	30.09	29.20	29.81	477,925	+0.53(+1.81%)
May 21, 2020	28.38	29.38	28.04	29.28	524,789	+0.91(+3.21%)
May 20, 2020	27.78	28.60	27.08	28.37	490,268	+1.04(+3.79%)
May 19, 2020	30.22	30.68	27.30	27.34	919,344	-2.75(-9.15%)
May 18, 2020	29.27	30.28	28.63	30.09	1,108,506	+1.76(+6.21%)
May 15, 2020	26.66	28.52	26.52	28.33	1,020,919	+1.50(+5.59%)
May 14, 2020	27.26	27.32	25.33	26.83	934,887	-0.49(-1.79%)
May 13, 2020	28.72	29.02	26.69	27.32	1,102,931	-1.36(-4.75%)
May 12, 2020	30.59	31.03	28.52	28.68	881,147	-1.84(-6.02%)
May 11, 2020	30.69	31.31	30.09	30.52	1,080,625	-0.39(-1.27%)
May 08, 2020	31.65	31.99	30.76	30.91	832,839	-0.44(-1.41%)
May 07, 2020	31.98	32.37	31.03	31.35	551,290	-0.26(-0.82%)
May 06, 2020	33.72	34.04	31.59	31.61	824,656	-1.74(-5.21%)
May 05, 2020	31.99	34.43	31.65	33.35	1,130,579	+2.05(+6.54%)
May 04, 2020	32.26	32.26	30.24	31.30	814,124	-0.90(-2.80%)
May 01, 2020	32.17	32.97	31.55	32.20	557,382	-0.84(-2.53%)
Apr 30, 2020	34.14	34.14	32.21	33.04	776,431	-1.16(-3.39%)
Apr 29, 2020	33.10	34.73	32.76	34.20	917,208	+1.59(+4.89%)
Apr 28, 2020	32.36	33.32	31.50	32.61	1,066,366	+0.43(+1.32%)
Apr 27, 2020	29.22	32.45	29.03	32.18	1,039,025	+3.25(+11.23%)
Apr 24, 2020	28.51	29.10	28.09	28.93	474,625	+0.70(+2.48%)
Apr 23, 2020	27.75	28.50	27.42	28.23	521,691	+0.50(+1.81%)
Apr 22, 2020	28.15	28.18	27.20	27.73	474,702	+0.28(+1.03%)
Apr 21, 2020	26.46	27.60	26.43	27.45	459,858	+0.50(+1.86%)
Apr 20, 2020	27.69	28.42	26.91	26.94	599,934	-0.99(-3.56%)
Apr 17, 2020	26.84	27.97	26.40	27.94	697,266	+0.95(+3.53%)
Apr 16, 2020	26.44	27.51	26.12	26.99	794,455	+0.65(+2.47%)
Apr 15, 2020	25.88	26.66	25.36	26.34	470,645	+0.05(+0.19%)
Apr 14, 2020	25.88	26.44	25.28	26.29	582,572	+1.13(+4.48%)
Apr 13, 2020	24.33	25.53	23.96	25.16	589,117	+0.69(+2.83%)
Apr 09, 2020	23.96	25.04	23.91	24.46	677,984	-0.07(-0.27%)
Apr 08, 2020	23.50	25.12	22.96	24.53	662,164	+1.20(+5.15%)
Apr 07, 2020	25.88	26.61	22.75	23.33	1,344,479	-2.44(-9.46%)
Apr 06, 2020	24.26	25.88	24.12	25.77	787,411	+2.15(+9.08%)
Apr 03, 2020	24.34	24.97	23.10	23.62	934,399	-0.67(-2.75%)
Apr 02, 2020	23.05	24.35	23.02	24.29	565,255	+0.76(+3.23%)
Apr 01, 2020	23.50	23.83	22.77	23.53	372,050	-0.50(-2.08%)
Mar 31, 2020	23.17	24.51	22.96	24.03	748,595	+0.83(+3.56%)
Mar 30, 2020	22.50	23.28	22.10	23.20	457,017	+1.00(+4.51%)
Mar 27, 2020	23.11	23.68	21.93	22.20	590,077	-1.31(-5.58%)
Mar 26, 2020	21.04	23.75	20.71	23.51	1,017,955	+2.41(+11.44%)
Mar 25, 2020	23.59	23.72	20.97	21.10	825,791	-2.46(-10.45%)
Mar 24, 2020	22.81	23.79	22.29	23.56	966,651	+1.45(+6.57%)
Mar 23, 2020	21.78	22.78	21.16	22.11	763,985	+0.51(+2.36%)
Mar 20, 2020	22.74	22.77	21.04	21.60	919,189	-1.12(-4.92%)
Mar 19, 2020	18.59	23.33	18.49	22.72	1,117,129	+3.80(+20.08%)
Mar 18, 2020	20.92	21.71	17.70	18.92	1,530,162	-2.54(-11.83%)
Mar 17, 2020	18.78	21.58	18.57	21.46	1,519,604	+2.94(+15.87%)
Mar 16, 2020	19.05	20.21	18.25	18.52	1,003,665	-1.65(-8.20%)
Mar 13, 2020	21.75	22.14	19.50	20.17	875,715	-1.23(-5.74%)
Mar 12, 2020	19.69	21.83	18.37	21.40	841,692	-0.27(-1.23%)
Mar 11, 2020	22.16	22.34	20.75	21.67	635,699	-0.71(-3.17%)
Mar 10, 2020	23.24	23.63	21.75	22.38	1,053,691	-0.47(-2.05%)
Mar 09, 2020	21.15	23.69	20.88	22.84	1,016,466	+0.72(+3.25%)
Mar 06, 2020	22.34	22.66	21.71	22.13	456,660	-0.59(-2.61%)
Mar 05, 2020	22.54	23.05	21.83	22.72	487,659	-0.03(-0.11%)
Mar 04, 2020	22.95	23.00	22.28	22.74	362,769	+0.05(+0.22%)
Mar 03, 2020	22.01	22.89	21.75	22.69	492,416	+0.73(+3.31%)