Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.36	36.52	34.61	34.61	840,186	-1.77(-4.86%)
Feb 27, 2018	36.22	36.97	35.92	36.38	596,531	+0.26(+0.72%)
Feb 26, 2018	36.41	36.55	35.07	36.12	722,683	-0.03(-0.08%)
Feb 23, 2018	34.92	36.19	34.57	36.15	594,347	+1.51(+4.36%)
Feb 22, 2018	35.91	36.13	34.36	34.64	977,380	-1.26(-3.50%)
Feb 21, 2018	35.11	36.92	35.11	35.90	785,182	+0.90(+2.58%)
Feb 20, 2018	33.89	35.84	33.89	34.99	857,797	+1.16(+3.44%)
Feb 16, 2018		33.83	33.83	33.83	0	-0.54(-1.58%)
Feb 15, 2018	33.95	34.64	33.55	34.37	463,782	+0.63(+1.86%)
Feb 14, 2018	33.25	34.22	33.19	33.74	501,969	+0.28(+0.85%)
Feb 13, 2018	33.36	34.06	33.14	33.46	507,837	-0.13(-0.39%)
Feb 12, 2018	33.02	33.83	32.63	33.59	561,457	+0.76(+2.31%)
Feb 09, 2018	32.78	33.29	31.61	32.83	702,796	+0.29(+0.89%)
Feb 08, 2018	33.86	34.36	32.53	32.54	512,266	-1.25(-3.69%)
Feb 07, 2018	34.27	34.27	33.41	33.79	568,101	-0.44(-1.28%)
Feb 06, 2018	32.74	34.74	32.46	34.23	901,281	+0.31(+0.90%)
Feb 05, 2018	32.69	35.44	32.69	33.92	923,835	+0.78(+2.36%)
Feb 02, 2018	33.49	33.96	32.76	33.14	930,751	-0.65(-1.93%)
Feb 01, 2018	34.15	34.70	33.52	33.79	823,548	-0.63(-1.84%)
Jan 31, 2018	35.82	36.52	34.12	34.42	810,113	-1.16(-3.25%)
Jan 30, 2018	36.34	36.57	35.14	35.58	830,225	-1.17(-3.19%)
Jan 29, 2018	36.20	37.20	36.20	36.75	905,973	+0.35(+0.96%)
Jan 26, 2018	35.02	36.47	34.61	36.40	1,055,026	+1.35(+3.85%)
Jan 25, 2018	35.35	36.08	34.54	35.05	1,091,761	-0.34(-0.97%)
Jan 24, 2018	38.65	38.82	34.43	35.40	2,307,661	-3.18(-8.25%)
Jan 23, 2018	36.82	39.30	36.82	38.58	2,267,635	+1.94(+5.30%)
Jan 22, 2018	43.41	44.02	36.25	36.64	6,447,768	-3.91(-9.64%)
Jan 19, 2018	38.76	41.04	38.76	40.54	1,950,240	+2.03(+5.28%)
Jan 18, 2018	38.63	38.73	37.88	38.51	644,900	-0.24(-0.61%)
Jan 17, 2018	39.53	39.59	38.09	38.75	732,445	-0.69(-1.74%)
Jan 16, 2018	40.76	41.05	38.47	39.43	1,022,380	-0.88(-2.19%)
Jan 12, 2018		40.32	40.32	40.32	0	+0.96(+2.44%)
Jan 11, 2018	37.95	39.75	37.72	39.36	842,169	+1.54(+4.07%)
Jan 10, 2018		37.82		37.82	359,717	+0.79(+2.14%)
Jan 09, 2018	37.73	38.04	37.02	37.03	581,428	-0.59(-1.58%)
Jan 08, 2018	36.79	37.70	36.52	37.62	589,104	+0.81(+2.21%)
Jan 05, 2018	36.61	37.20	36.56	36.81	744,161	+0.30(+0.83%)
Jan 04, 2018	35.70	36.70	35.09	36.50	807,798	+0.94(+2.66%)
Jan 03, 2018	35.79	36.07	35.05	35.56	486,875	-0.24(-0.66%)
Jan 02, 2018	34.97	36.19	34.68	35.79	756,662	+1.14(+3.30%)
Dec 29, 2017		34.65	34.65	34.65	0	-0.25(-0.72%)
Dec 28, 2017	35.58	35.58	34.72	34.90	429,925	-0.49(-1.38%)
Dec 27, 2017	35.65	35.65	35.05	35.39	486,917	-0.09(-0.26%)
Dec 26, 2017	34.80	35.79	34.69	35.48	645,827	+0.72(+2.08%)
Dec 22, 2017	35.05	35.30	34.47	34.76	549,865	-0.20(-0.57%)
Dec 21, 2017	35.21	35.28	34.46	34.96	562,555	-0.13(-0.37%)
Dec 20, 2017	37.16	37.18	35.03	35.08	727,635	-1.55(-4.24%)
Dec 19, 2017	36.05	37.35	36.05	36.64	1,097,903	+0.59(+1.63%)
Dec 18, 2017	34.83	36.24	34.78	36.05	976,078	+1.71(+4.99%)
Dec 15, 2017	33.53	34.85	33.31	34.34	1,268,606	+0.82(+2.45%)
Dec 14, 2017	34.27	34.80	33.15	33.52	895,627	-0.79(-2.31%)
Dec 13, 2017	33.20	34.32	33.16	34.31	554,172	+1.17(+3.54%)
Dec 12, 2017	32.81	33.31	32.67	33.13	578,433	+0.62(+1.92%)
Dec 11, 2017	32.59	32.79	32.10	32.51	589,586	-0.14(-0.42%)
Dec 08, 2017	33.04	33.33	32.53	32.65	640,472	-0.17(-0.51%)
Dec 07, 2017	32.10	33.28	31.86	32.82	877,873	+0.71(+2.21%)
Dec 06, 2017	32.02	32.38	31.48	32.11	689,589	+0.22(+0.69%)
Dec 05, 2017	31.20	32.30	31.09	31.89	998,212	+0.72(+2.32%)
Dec 04, 2017	29.96	31.48	29.14	31.16	874,414	+1.20(+4.02%)