Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.154	6.483	6.063	6.397	925,060	+0.25(+4.12%)
Feb 27, 2007	6.377	6.503	6.139	6.144	723,178	-0.32(-5.00%)
Feb 26, 2007	6.554	6.564	6.453	6.468	318,068	-0.04(-0.54%)
Feb 23, 2007	6.614	6.650	6.443	6.503	379,210	-0.15(-2.21%)
Feb 22, 2007	6.791	6.791	6.554	6.650	348,923	-0.12(-1.79%)
Feb 21, 2007	6.706	6.791	6.680	6.771	260,063	+0.04(+0.60%)
Feb 20, 2007	6.559	6.731	6.498	6.731	312,903	+0.17(+2.62%)
Feb 16, 2007	6.569	6.609	6.518	6.559	312,741	-0.01(-0.15%)
Feb 15, 2007	6.574	6.625	6.523	6.569	373,847	-0.04(-0.54%)
Feb 14, 2007	6.574	6.690	6.539	6.604	616,374	+0.07(+1.01%)
Feb 13, 2007	6.574	6.574	6.458	6.539	606,386	-0.02(-0.23%)
Feb 12, 2007	6.513	6.554	6.478	6.554	488,117	+0.08(+1.17%)
Feb 09, 2007	6.346	6.498	6.346	6.478	631,676	+0.12(+1.91%)
Feb 08, 2007	6.357	6.382	6.306	6.357	515,760	-0.04(-0.63%)
Feb 07, 2007	6.498	6.498	6.286	6.397	444,198	-0.10(-1.56%)
Feb 06, 2007	6.372	6.508	6.220	6.498	703,609	+0.16(+2.47%)
Feb 05, 2007	6.190	6.382	6.144	6.341	446,547	+0.13(+2.12%)
Feb 02, 2007	6.276	6.291	6.139	6.210	527,176	-0.04(-0.57%)