Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.94	11.16	10.59	11.00	877,300	+0.00(+0.00%)
Feb 25, 2021	11.00	11.33	10.53	11.00	1,620,886	-0.02(-0.18%)
Feb 24, 2021	11.09	11.33	10.95	11.02	1,343,009	-0.07(-0.63%)
Feb 23, 2021	11.14	11.20	10.50	11.09	1,279,966	-0.16(-1.42%)
Feb 22, 2021	11.60	12.13	11.22	11.25	641,554	-0.59(-4.98%)
Feb 19, 2021	11.89	12.49	11.50	11.84	1,273,200	+0.25(+2.16%)
Feb 18, 2021	11.60	11.99	11.14	11.59	1,517,946	-0.21(-1.78%)
Feb 17, 2021	12.28	12.62	11.55	11.80	2,677,050	+0.18(+1.55%)
Feb 16, 2021	14.72	14.95	11.52	11.62	2,609,564	-4.51(-27.96%)
Feb 12, 2021	17.00	17.00	15.98	16.13	321,800	-0.68(-4.05%)
Feb 11, 2021	17.39	17.50	16.38	16.81	310,072	+0.02(+0.12%)
Feb 10, 2021	17.86	18.19	16.77	16.79	381,056	-0.90(-5.09%)
Feb 09, 2021	19.83	19.92	17.51	17.69	809,988	-1.61(-8.34%)
Feb 08, 2021	20.00	20.07	17.63	19.30	1,498,037	+2.19(+12.80%)
Feb 05, 2021	16.27	17.13	15.84	17.11	292,000	+1.09(+6.77%)
Feb 04, 2021	15.31	16.18	15.21	16.02	269,834	+0.92(+6.13%)
Feb 03, 2021	15.41	15.65	15.09	15.10	216,783	-0.34(-2.20%)
Feb 02, 2021	14.75	15.50	14.51	15.44	288,284	+0.89(+6.12%)
Feb 01, 2021	14.34	14.63	13.85	14.55	390,403	+0.24(+1.68%)
Jan 29, 2021	14.16	14.98	13.88	14.31	379,400	+0.01(+0.07%)
Jan 28, 2021	14.31	14.55	14.11	14.30	333,153	+0.18(+1.27%)
Jan 27, 2021	14.24	14.86	14.08	14.12	377,250	-0.32(-2.22%)
Jan 26, 2021	14.99	15.19	14.42	14.44	179,155	-0.47(-3.15%)
Jan 25, 2021	14.76	14.93	14.12	14.91	212,239	+0.32(+2.19%)
Jan 22, 2021	14.06	14.64	13.55	14.59	335,600	+0.55(+3.92%)
Jan 21, 2021	14.98	14.98	14.01	14.04	190,030	-0.89(-5.96%)
Jan 20, 2021	14.65	15.00	14.52	14.93	197,104	+0.34(+2.33%)
Jan 19, 2021	14.70	14.80	14.43	14.59	338,908	+0.20(+1.39%)
Jan 15, 2021	14.95	15.29	14.28	14.39	738,200	-0.55(-3.68%)
Jan 14, 2021	14.39	15.07	14.39	14.94	217,711	+0.61(+4.26%)
Jan 13, 2021	14.97	15.26	14.25	14.33	201,466	-0.71(-4.72%)
Jan 12, 2021	14.99	15.39	14.92	15.04	188,515	+0.05(+0.33%)
Jan 11, 2021	14.95	15.32	14.60	14.99	241,673	-0.09(-0.60%)
Jan 08, 2021	15.76	15.82	14.74	15.08	275,500	-0.67(-4.25%)
Jan 07, 2021	15.23	15.89	14.56	15.75	413,368	+0.77(+5.14%)
Jan 06, 2021	14.30	15.39	14.10	14.98	250,410	+0.68(+4.76%)
Jan 05, 2021	14.63	14.80	14.06	14.30	245,329	-0.27(-1.85%)
Jan 04, 2021	14.07	14.71	13.41	14.57	248,269	+0.63(+4.52%)
Dec 31, 2020		13.94	13.94	13.94	190,396	-0.58(-3.99%)
Dec 30, 2020	14.35	14.85	14.13	14.52	190,396	+0.25(+1.75%)
Dec 29, 2020	14.82	14.90	13.94	14.27	204,780	-0.41(-2.79%)
Dec 28, 2020	15.00	15.08	14.61	14.68	216,710	+0.00(+0.00%)
Dec 24, 2020	15.00	15.45	14.55	14.68	101,300	-0.36(-2.39%)
Dec 23, 2020	14.91	15.12	14.48	15.04	162,817	+0.29(+1.97%)
Dec 22, 2020	15.25	15.57	14.69	14.75	199,545	-0.48(-3.15%)
Dec 21, 2020	14.67	15.33	14.32	15.23	321,399	+0.39(+2.63%)
Dec 18, 2020	14.78	14.93	14.20	14.84	849,400	+0.05(+0.34%)
Dec 17, 2020	14.44	14.95	14.11	14.79	284,323	+0.31(+2.14%)
Dec 16, 2020	13.90	14.54	13.67	14.48	310,156	+0.69(+5.00%)
Dec 15, 2020	13.86	13.86	13.26	13.79	315,044	+0.29(+2.15%)
Dec 14, 2020	13.75	14.44	13.40	13.50	803,620	+0.20(+1.47%)
Dec 11, 2020	13.16	13.51	12.85	13.30	429,500	+0.09(+0.72%)
Dec 10, 2020	13.00	13.32	12.75	13.21	402,659	+0.39(+3.04%)
Dec 09, 2020	12.98	13.02	12.57	12.82	466,893	+0.00(+0.00%)
Dec 08, 2020	12.98	13.08	12.59	12.82	626,057	-0.12(-0.93%)
Dec 07, 2020	13.31	13.51	12.89	12.94	313,464	-0.33(-2.49%)
Dec 04, 2020	13.43	13.53	12.86	13.27	355,100	-0.12(-0.90%)
Dec 03, 2020	13.52	13.67	13.27	13.39	299,476	-0.11(-0.81%)
Dec 02, 2020	13.84	13.84	13.27	13.50	576,431	-0.30(-2.17%)