Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.07	14.23	13.65	14.20	16,900	+0.38(+2.75%)
Feb 25, 2021	14.40	14.64	13.41	13.82	191,536	-0.55(-3.83%)
Feb 24, 2021	14.65	14.78	14.21	14.37	404,918	-1.35(-8.59%)
Feb 23, 2021	16.50	17.33	15.70	15.72	14,454	-0.88(-5.30%)
Feb 22, 2021	16.91	18.00	16.02	16.60	12,679	-1.20(-6.74%)
Feb 19, 2021	16.74	17.80	16.73	17.80	4,000	+1.17(+7.04%)
Feb 18, 2021	16.58	17.01	16.16	16.63	4,103	-0.13(-0.78%)
Feb 17, 2021	16.75	17.25	16.13	16.76	15,115	+0.30(+1.82%)
Feb 16, 2021	16.02	16.69	16.02	16.46	2,287	-0.11(-0.66%)
Feb 12, 2021	16.61	16.75	14.95	16.57	22,300	-0.16(-0.96%)
Feb 11, 2021	17.40	17.72	16.68	16.73	8,685	-0.67(-3.85%)
Feb 10, 2021	15.95	17.69	15.90	17.40	13,118	+1.35(+8.41%)
Feb 09, 2021	15.84	16.64	15.75	16.05	7,765	+0.32(+2.03%)
Feb 08, 2021	15.26	15.73	15.00	15.73	8,924	+0.74(+4.94%)
Feb 05, 2021	14.83	15.19	14.25	14.99	4,700	+0.69(+4.83%)
Feb 04, 2021	14.88	15.71	14.30	14.30	7,517	-0.78(-5.17%)
Feb 03, 2021	14.75	15.29	14.48	15.08	6,439	+0.24(+1.62%)
Feb 02, 2021	14.99	15.00	14.55	14.84	7,464	-0.11(-0.74%)