Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.27	23.70	22.09	22.36	43,441	-0.94(-4.03%)
Feb 27, 2019	22.93	23.65	22.73	23.30	64,486	+0.45(+1.95%)
Feb 26, 2019	22.66	23.63	22.24	22.86	69,056	+0.21(+0.91%)
Feb 25, 2019	22.75	23.12	21.96	22.65	85,831	+0.08(+0.35%)
Feb 22, 2019	22.41	23.11	21.90	22.57	61,000	+0.24(+1.07%)
Feb 21, 2019	22.99	22.99	22.22	22.33	23,634	-0.30(-1.33%)
Feb 20, 2019	22.79	23.00	22.44	22.63	26,075	-0.17(-0.75%)
Feb 19, 2019	22.95	23.00	22.36	22.80	26,862	-0.19(-0.83%)
Feb 15, 2019	22.31	23.45	21.90	22.99	36,400	+0.72(+3.23%)
Feb 14, 2019	22.31	22.45	21.51	22.27	65,359	-0.13(-0.58%)
Feb 13, 2019	22.22	23.21	21.08	22.40	54,613	+0.24(+1.08%)
Feb 12, 2019	22.43	22.96	22.10	22.16	55,145	-0.11(-0.49%)
Feb 11, 2019	23.11	23.51	22.16	22.27	19,449	-0.86(-3.72%)
Feb 08, 2019	22.73	24.44	21.33	23.13	36,400	+0.43(+1.89%)
Feb 07, 2019	23.33	24.37	22.19	22.70	20,477	-0.80(-3.40%)
Feb 06, 2019	23.30	23.62	23.06	23.50	24,941	+0.21(+0.90%)
Feb 05, 2019	23.63	24.47	23.17	23.29	16,132	-0.17(-0.72%)
Feb 04, 2019	23.52	24.04	23.46	23.46	31,605	-0.03(-0.13%)