IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.58	24.70	24.58	24.65	20,859	-0.12(-0.49%)
Feb 27, 2019	24.81	24.81	24.60	24.77	36,381	-0.02(-0.08%)
Feb 26, 2019	24.90	25.04	24.79	24.79	21,275	-0.22(-0.89%)
Feb 25, 2019	25.15	25.28	25.01	25.01	38,282	-0.07(-0.26%)
Feb 22, 2019	25.04	25.08	25.01	25.08	50,071	+0.16(+0.64%)
Feb 21, 2019	24.96	25.02	24.87	24.92	84,943	-0.10(-0.41%)
Feb 20, 2019	24.87	25.07	24.87	25.02	83,665	+0.21(+0.86%)
Feb 19, 2019	24.59	24.85	24.57	24.81	55,174	+0.28(+1.14%)
Feb 15, 2019	24.24	24.60	24.24	24.53	92,743	+0.36(+1.51%)
Feb 14, 2019	23.97	24.26	23.97	24.17	125,502	+0.03(+0.12%)
Feb 13, 2019	24.03	24.21	24.03	24.14	474,809	+0.14(+0.58%)
Feb 12, 2019	23.76	24.04	23.76	24.00	31,584	+0.36(+1.54%)
Feb 11, 2019	23.64	23.64	23.46	23.63	12,158	+0.20(+0.84%)
Feb 08, 2019	23.38	23.53	23.32	23.44	34,631	-0.10(-0.41%)
Feb 07, 2019	23.64	23.72	23.38	23.53	25,790	-0.18(-0.77%)
Feb 06, 2019	23.85	23.85	23.65	23.72	26,083	-0.08(-0.35%)
Feb 05, 2019	23.78	23.87	23.63	23.80	91,888	+0.20(+0.85%)
Feb 04, 2019	23.43	23.64	23.43	23.60	51,962	+0.19(+0.82%)
Feb 01, 2019	23.41	23.51	23.33	23.41	17,905	+0.03(+0.12%)
Jan 31, 2019	23.28	23.38	23.20	23.38	38,546	+0.20(+0.84%)
Jan 30, 2019	23.08	23.26	22.93	23.19	43,169	+0.14(+0.61%)
Jan 29, 2019	22.96	23.08	22.96	23.05	21,481	+0.04(+0.16%)
Jan 28, 2019	22.80	23.06	22.80	23.01	46,907	-0.14(-0.60%)
Jan 25, 2019	22.95	23.22	22.95	23.15	114,080	+0.26(+1.14%)
Jan 24, 2019	22.79	22.93	22.76	22.89	29,419	+0.15(+0.66%)
Jan 23, 2019	22.78	22.95	22.61	22.74	34,896	-0.06(-0.25%)
Jan 22, 2019	22.93	23.04	22.71	22.79	12,682	-0.33(-1.41%)
Jan 18, 2019	23.17	23.24	22.97	23.12	130,484	+0.27(+1.18%)
Jan 17, 2019	22.54	22.93	22.54	22.85	23,106	+0.26(+1.16%)
Jan 16, 2019	22.53	22.71	22.52	22.59	13,646	+0.19(+0.85%)
Jan 15, 2019	22.34	22.42	22.27	22.40	505,658	+0.06(+0.28%)
Jan 14, 2019	22.33	22.52	22.33	22.34	11,218	-0.17(-0.75%)
Jan 11, 2019	22.24	22.51	22.24	22.51	18,441	+0.08(+0.37%)
Jan 10, 2019	22.35	22.45	22.22	22.42	28,308	+0.03(+0.13%)
Jan 09, 2019	22.30	22.47	22.30	22.39	71,002	+0.24(+1.09%)
Jan 08, 2019	22.02	22.17	21.83	22.15	53,468	+0.32(+1.45%)
Jan 07, 2019	21.58	21.87	21.42	21.83	40,174	+0.34(+1.56%)
Jan 04, 2019	20.89	21.57	20.89	21.50	61,757	+0.65(+3.13%)
Jan 03, 2019	20.89	20.99	20.64	20.85	24,492	-0.17(-0.80%)
Jan 02, 2019	20.57	21.15	20.52	21.01	35,711	+0.20(+0.94%)
Dec 31, 2018	20.80	20.84	20.51	20.82	157,503	+0.17(+0.81%)
Dec 28, 2018	20.44	20.91	20.44	20.65	125,445	+0.10(+0.50%)
Dec 27, 2018	20.04	20.55	19.88	20.55	129,868	+0.09(+0.45%)
Dec 26, 2018	19.64	20.48	19.56	20.45	235,919	+0.75(+3.80%)
Dec 24, 2018	19.84	20.04	19.66	19.70	120,333	-0.32(-1.58%)
Dec 21, 2018	20.50	20.58	19.97	20.02	200,556	-0.44(-2.13%)
Dec 20, 2018	20.60	20.80	20.29	20.46	134,982	-0.30(-1.44%)
Dec 19, 2018	21.07	21.46	20.64	20.76	257,554	-0.45(-2.11%)
Dec 18, 2018	21.18	21.45	21.11	21.20	290,661	+0.09(+0.44%)
Dec 17, 2018	21.26	21.60	21.00	21.11	408,708	-0.32(-1.48%)
Dec 14, 2018	21.69	21.85	21.37	21.43	163,133	-0.39(-1.79%)
Dec 13, 2018	22.17	22.17	21.77	21.82	46,219	-0.36(-1.63%)
Dec 12, 2018	22.06	22.44	22.06	22.18	266,260	+0.20(+0.92%)
Dec 11, 2018	22.18	22.33	21.77	21.98	105,172	-0.08(-0.37%)
Dec 10, 2018	22.11	22.26	21.77	22.06	89,714	-0.14(-0.63%)
Dec 07, 2018	22.49	22.80	22.10	22.20	86,674	-0.40(-1.78%)
Dec 06, 2018	22.20	22.60	22.17	22.60	218,153	+0.02(+0.08%)
Dec 04, 2018	23.77	23.79	22.58	22.58	35,594	-1.20(-5.06%)