Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.62	17.19	16.28	16.64	113,200	+0.15(+0.91%)
Feb 25, 2021	17.20	17.34	16.45	16.49	87,689	-0.62(-3.62%)
Feb 24, 2021	17.32	17.66	17.02	17.11	84,512	+0.02(+0.12%)
Feb 23, 2021	17.55	17.77	16.33	17.09	197,965	-0.37(-2.12%)
Feb 22, 2021	17.27	17.59	16.61	17.46	160,389	-0.04(-0.23%)
Feb 19, 2021	17.17	17.83	17.17	17.50	165,800	+0.36(+2.10%)
Feb 18, 2021	17.38	17.81	17.11	17.14	125,505	-0.37(-2.11%)
Feb 17, 2021	17.45	17.65	17.04	17.51	65,844	+0.01(+0.06%)
Feb 16, 2021	16.76	17.82	16.76	17.50	111,844	+0.27(+1.57%)
Feb 12, 2021	17.26	17.30	16.60	17.23	76,300	-0.10(-0.58%)
Feb 11, 2021	17.50	17.89	16.52	17.33	75,813	-0.06(-0.35%)
Feb 10, 2021	18.00	18.00	17.33	17.39	68,515	-0.57(-3.17%)
Feb 09, 2021	17.85	17.99	17.31	17.96	88,416	+0.21(+1.18%)
Feb 08, 2021	18.05	18.18	17.51	17.75	191,463	-0.05(-0.28%)
Feb 05, 2021	17.65	17.97	17.27	17.80	109,200	+0.30(+1.71%)
Feb 04, 2021	17.39	17.82	17.25	17.50	204,586	+0.24(+1.39%)
Feb 03, 2021	17.09	17.30	16.66	17.26	119,091	+0.27(+1.59%)
Feb 02, 2021	16.38	17.06	15.96	16.99	290,167	+0.94(+5.86%)