Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.59	29.83	29.56	29.73	6,869	+0.22(+0.74%)
Feb 27, 2014	29.37	29.54	29.37	29.51	5,027	+0.07(+0.24%)
Feb 26, 2014	29.48	29.52	29.29	29.44	7,788	-0.05(-0.17%)
Feb 25, 2014	29.63	29.63	29.40	29.49	4,414	-0.04(-0.15%)
Feb 24, 2014	29.49	29.54	29.49	29.53	3,061	+0.04(+0.15%)
Feb 21, 2014	29.53	29.54	29.49	29.49	13,269	+0.18(+0.60%)
Feb 20, 2014	29.34	29.37	29.31	29.31	8,688	+0.04(+0.15%)
Feb 19, 2014	29.24	29.36	29.22	29.27	3,000	+0.17(+0.58%)
Feb 18, 2014	29.02	29.33	29.02	29.10	3,972	+0.36(+1.25%)
Feb 14, 2014	28.73	28.74	28.74	28.74	107,421	+0.02(+0.06%)
Feb 13, 2014	28.52	28.73	28.51	28.72	4,325	+0.23(+0.81%)
Feb 12, 2014	28.61	28.61	28.28	28.49	9,672	+0.08(+0.27%)
Feb 11, 2014	28.40	28.54	28.40	28.41	3,940	+0.47(+1.67%)
Feb 10, 2014	27.95	27.95	27.95	27.95	1,349	+0.53(+1.93%)
Feb 06, 2014	27.64	27.42	27.42	27.42	274	+0.17(+0.63%)
Feb 05, 2014	27.24	27.25	27.21	27.25	3,834	+0.06(+0.23%)
Feb 04, 2014	27.28	27.28	26.92	27.19	1,240	+0.18(+0.65%)
Feb 03, 2014	27.30	27.30	27.01	27.01	3,131	-0.29(-1.06%)
Jan 31, 2014	27.19	27.35	27.19	27.30	5,414	-0.31(-1.13%)
Jan 30, 2014	27.48	27.61	27.46	27.61	5,544	+0.18(+0.67%)
Jan 29, 2014	27.92	27.92	27.43	27.43	1,526	-0.47(-1.70%)
Jan 28, 2014	27.84	28.02	27.84	27.90	3,102	+0.25(+0.90%)
Jan 27, 2014	27.92	27.92	27.62	27.65	5,825	-0.14(-0.52%)
Jan 24, 2014	28.07	28.07	27.60	27.80	3,508	-0.52(-1.84%)
Jan 23, 2014	28.48	28.48	28.30	28.32	98,196	-0.01(-0.03%)
Jan 22, 2014	28.27	28.32	28.12	28.32	17,916	+0.13(+0.47%)
Jan 21, 2014	28.22	28.25	28.02	28.19	5,783	+0.14(+0.50%)
Jan 17, 2014	28.01	28.05	28.05	28.05	2,623	+0.43(+1.56%)
Jan 16, 2014	27.76	27.82	27.60	27.62	5,845	-0.17(-0.60%)
Jan 15, 2014	27.76	27.79	27.63	27.79	33,000	+0.03(+0.12%)
Jan 14, 2014	27.78	27.81	27.76	27.76	4,050	+0.17(+0.61%)
Jan 13, 2014	27.85	27.85	27.59	27.59	12,063	-0.02(-0.06%)
Jan 10, 2014	27.73	27.86	27.60	27.60	12,803	+0.12(+0.44%)
Jan 09, 2014	27.20	27.48	27.20	27.48	716	+0.22(+0.79%)
Jan 08, 2014	27.00	27.40	27.00	27.27	6,498	+0.27(+1.01%)
Jan 07, 2014	27.00	27.00	27.00	27.00	127	-0.24(-0.88%)
Jan 06, 2014	27.24	27.24	27.24	27.24	686	+0.14(+0.53%)
Jan 03, 2014	27.13	27.18	27.06	27.09	2,202	+0.10(+0.37%)
Jan 02, 2014	27.22	27.22	26.99	26.99	2,104	-0.72(-2.59%)
Dec 31, 2013	27.22	27.71	27.71	27.71	14,239	+0.49(+1.79%)
Dec 30, 2013	27.24	27.27	27.07	27.22	5,071	-0.05(-0.18%)
Dec 27, 2013	27.20	27.27	27.20	27.27	9,226	-0.08(-0.29%)
Dec 26, 2013	26.97	27.37	26.97	27.35	6,797	+0.39(+1.45%)
Dec 23, 2013	26.68	26.96	26.96	26.96	12,241	+0.29(+1.08%)
Dec 20, 2013	26.75	26.83	26.63	26.67	7,031	+0.10(+0.36%)
Dec 19, 2013	26.82	26.82	26.57	26.57	2,456	-0.19(-0.70%)
Dec 18, 2013	26.20	26.77	26.20	26.76	15,213	+0.49(+1.87%)
Dec 17, 2013	26.47	26.47	26.27	26.27	729	-0.11(-0.41%)
Dec 16, 2013	26.51	26.57	26.34	26.38	4,384	-0.09(-0.33%)
Dec 13, 2013	26.47	26.47	26.46	26.46	1,852	-0.05(-0.20%)
Dec 12, 2013	26.63	26.63	26.50	26.52	7,190	-0.23(-0.88%)
Dec 11, 2013	26.76	26.81	26.63	26.75	4,716	-0.27(-1.00%)
Dec 10, 2013	27.03	27.05	27.02	27.02	25,711	+0.07(+0.27%)
Dec 09, 2013	27.10	27.16	26.93	26.95	9,553	-0.09(-0.32%)
Dec 06, 2013	27.01	27.04	27.00	27.04	0	+0.20(+0.74%)
Dec 05, 2013	26.85	26.85	26.63	26.84	0	+0.05(+0.21%)
Dec 04, 2013	26.86	26.86	26.78	26.78	0	-0.08(-0.30%)
Dec 03, 2013	26.97	26.97	26.81	26.86	0	+0.08(+0.30%)