R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.510	6.750	6.480	6.560	472,003	+0.06(+0.92%)
Feb 27, 2018	6.170	6.610	6.020	6.500	620,460	+0.33(+5.35%)
Feb 26, 2018	5.580	6.240	5.580	6.170	1,424,311	+1.00(+19.34%)
Feb 23, 2018	5.180	5.260	5.050	5.170	130,859	+0.00(+0.00%)
Feb 22, 2018	5.250	5.340	5.160	5.170	164,093	-0.09(-1.71%)
Feb 21, 2018	5.110	5.290	5.050	5.260	415,627	+0.18(+3.54%)
Feb 20, 2018	5.270	5.270	5.020	5.080	284,134	-0.20(-3.79%)
Feb 16, 2018		5.280	5.280	5.280	0	+0.46(+9.54%)
Feb 15, 2018	4.650	4.845	4.630	4.820	127,863	+0.14(+2.99%)
Feb 14, 2018	4.600	4.730	4.579	4.680	194,547	+0.02(+0.43%)
Feb 13, 2018	4.620	4.670	4.580	4.660	218,704	-0.02(-0.43%)
Feb 12, 2018	4.850	4.850	4.660	4.680	262,383	-0.17(-3.51%)
Feb 09, 2018	4.760	4.910	4.680	4.850	221,888	+0.14(+2.97%)
Feb 08, 2018	4.850	4.874	4.690	4.710	212,398	-0.12(-2.48%)
Feb 07, 2018	4.830	4.900	4.575	4.830	208,021	+0.00(+0.00%)
Feb 06, 2018	4.630	4.960	4.370	4.830	369,998	-0.02(-0.41%)
Feb 05, 2018	4.850	4.970	4.780	4.850	180,315	-0.06(-1.22%)
Feb 02, 2018	5.010	5.070	4.870	4.910	273,304	-0.14(-2.77%)