Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.485	9.200	8.350	9.075	22,812	+0.33(+3.75%)
Feb 27, 2023	8.300	8.900	8.300	8.747	16,122	+0.35(+4.18%)
Feb 24, 2023	8.700	8.899	8.200	8.396	17,674	-0.49(-5.55%)
Feb 23, 2023	9.900	10.10	8.500	8.889	49,116	-1.11(-11.09%)
Feb 22, 2023	10.40	11.00	9.801	9.998	19,823	-0.60(-5.68%)
Feb 21, 2023	10.80	11.00	10.10	10.60	35,549	-0.70(-6.19%)
Feb 17, 2023	11.30	12.88	10.82	11.30	62,174	-0.40(-3.42%)
Feb 16, 2023	11.30	11.90	10.10	11.70	46,766	+0.10(+0.86%)
Feb 15, 2023	10.70	12.00	10.70	11.60	71,072	-0.20(-1.69%)
Feb 14, 2023	10.10	13.80	10.00	11.80	295,076	+1.10(+10.28%)
Feb 13, 2023	10.50	11.10	9.340	10.70	148,593	-1.30(-10.83%)
Feb 10, 2023	11.40	16.40	11.20	12.00	1,202,890	+1.10(+10.09%)
Feb 09, 2023	11.70	12.60	10.10	10.90	230,556	-1.70(-13.49%)
Feb 08, 2023	13.60	14.90	11.60	12.60	647,288	-6.30(-33.33%)
Feb 07, 2023	8.000	27.00	8.000	18.90	4,986,001	+10.79(+133.10%)
Feb 06, 2023	8.500	8.700	7.900	8.108	18,624	+0.21(+2.63%)
Feb 03, 2023	7.800	8.500	7.602	7.900	6,851	+0.20(+2.60%)
Feb 02, 2023	7.500	7.900	7.400	7.700	3,201	+0.20(+2.67%)