AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.780	7.050	6.750	6.870	107,000	-0.22(-3.10%)
Feb 27, 2020	7.190	7.400	6.720	7.090	137,090	-0.22(-3.01%)
Feb 26, 2020	7.280	7.430	7.170	7.310	92,942	+0.02(+0.27%)
Feb 25, 2020	7.850	7.970	7.200	7.290	197,640	-0.58(-7.37%)
Feb 24, 2020	8.040	8.050	7.560	7.870	175,507	-0.54(-6.42%)
Feb 21, 2020	8.270	8.460	8.180	8.410	174,600	+0.01(+0.12%)
Feb 20, 2020	8.580	8.600	8.220	8.400	172,856	-0.16(-1.87%)
Feb 19, 2020	8.350	8.680	8.300	8.560	173,256	+0.22(+2.64%)
Feb 18, 2020	8.500	8.510	8.300	8.340	125,132	-0.18(-2.11%)
Feb 14, 2020	8.470	8.640	8.385	8.520	148,400	+0.07(+0.83%)
Feb 13, 2020	8.630	8.799	8.350	8.450	189,264	-0.20(-2.31%)
Feb 12, 2020	8.600	8.880	8.500	8.650	282,963	+0.02(+0.23%)
Feb 11, 2020	9.130	9.130	8.500	8.630	290,219	-0.34(-3.79%)
Feb 10, 2020	9.400	9.460	8.880	8.970	214,113	-0.52(-5.48%)
Feb 07, 2020	9.300	9.490	9.100	9.490	121,100	-0.06(-0.63%)
Feb 06, 2020	9.540	9.670	9.390	9.550	124,780	-0.02(-0.21%)
Feb 05, 2020	9.220	9.730	9.180	9.570	166,568	+0.44(+4.82%)
Feb 04, 2020	9.690	9.900	8.980	9.130	447,263	-0.50(-5.19%)