Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.58	32.58	32.15	32.22	1,263,941	-0.48(-1.47%)
Feb 27, 2023	32.03	32.76	32.03	32.70	1,650,150	+0.69(+2.16%)
Feb 24, 2023	32.65	32.65	31.97	32.01	881,434	-0.99(-3.00%)
Feb 23, 2023	33.16	33.26	32.79	33.00	929,299	+0.05(+0.15%)
Feb 22, 2023	33.35	33.40	32.87	32.95	765,550	-0.31(-0.93%)
Feb 21, 2023	33.51	33.77	33.25	33.26	920,904	-0.58(-1.71%)
Feb 17, 2023	33.79	33.91	33.36	33.84	829,625	+0.00(+0.00%)
Feb 16, 2023	34.33	34.33	33.81	33.84	875,627	-0.83(-2.39%)
Feb 15, 2023	34.84	34.90	34.55	34.67	696,340	-0.35(-1.00%)
Feb 14, 2023	35.16	35.19	34.73	35.02	849,944	-0.13(-0.37%)
Feb 13, 2023	35.05	35.21	34.91	35.15	747,313	+0.23(+0.66%)
Feb 10, 2023	34.99	35.21	34.60	34.92	815,895	-0.22(-0.63%)
Feb 09, 2023	36.24	36.24	35.13	35.14	1,195,270	-0.76(-2.12%)
Feb 08, 2023	35.54	36.19	35.54	35.90	1,288,989	+0.12(+0.34%)
Feb 07, 2023	35.62	35.87	35.26	35.78	998,861	+0.03(+0.08%)
Feb 06, 2023	36.74	36.78	35.42	35.75	1,441,443	-1.31(-3.53%)
Feb 03, 2023	37.92	38.03	36.22	37.06	2,265,245	-1.08(-2.83%)
Feb 02, 2023	40.34	40.45	37.81	38.14	2,231,782	-2.77(-6.77%)
Feb 01, 2023	40.27	41.09	40.13	40.91	879,501	+0.61(+1.51%)
Jan 31, 2023	40.16	40.54	39.95	40.30	1,640,493	+0.17(+0.42%)
Jan 30, 2023	40.34	40.36	39.97	40.13	566,900	-0.28(-0.69%)
Jan 27, 2023	40.56	40.68	40.37	40.41	451,838	-0.16(-0.39%)
Jan 26, 2023	40.52	40.88	40.25	40.57	504,195	+0.38(+0.95%)
Jan 25, 2023	39.87	40.21	39.61	40.19	435,670	+0.23(+0.58%)
Jan 24, 2023	40.02	40.12	39.66	39.96	405,514	-0.06(-0.15%)
Jan 23, 2023	40.08	40.25	39.70	40.02	833,269	+0.03(+0.08%)
Jan 20, 2023	40.08	40.17	39.86	39.99	443,076	+0.06(+0.15%)
Jan 19, 2023	40.23	40.44	39.76	39.93	714,395	-0.51(-1.26%)
Jan 18, 2023	41.70	41.70	40.28	40.44	1,157,900	-1.24(-2.98%)
Jan 17, 2023	41.28	41.80	41.24	41.68	501,549	+0.49(+1.19%)
Jan 13, 2023	40.49	41.24	40.32	41.19	301,063	+0.51(+1.25%)
Jan 12, 2023	40.60	40.84	40.23	40.68	362,116	+0.02(+0.05%)
Jan 11, 2023	40.53	41.05	40.35	40.66	487,485	+0.34(+0.84%)
Jan 10, 2023	40.18	40.45	40.11	40.32	301,877	-0.05(-0.12%)
Jan 09, 2023	40.84	41.04	40.33	40.37	790,683	-0.42(-1.03%)
Jan 06, 2023	40.49	40.90	40.41	40.79	521,459	+0.58(+1.44%)
Jan 05, 2023	40.04	40.43	39.58	40.21	447,739	+0.07(+0.17%)
Jan 04, 2023	39.85	40.49	39.66	40.14	537,822	+0.69(+1.75%)
Jan 03, 2023	39.48	39.84	38.89	39.45	480,240	+0.32(+0.82%)
Dec 30, 2022	39.03	39.34	38.90	39.13	529,623	-0.21(-0.53%)
Dec 29, 2022	38.97	39.45	38.88	39.34	537,868	+0.61(+1.58%)
Dec 28, 2022	38.91	39.25	38.66	38.73	503,893	-0.17(-0.44%)
Dec 27, 2022	39.25	39.25	38.64	38.90	437,212	-0.24(-0.61%)
Dec 23, 2022	38.95	39.31	38.86	39.14	800,965	+0.16(+0.41%)
Dec 22, 2022	38.75	39.09	38.53	38.98	531,925	-0.04(-0.10%)
Dec 21, 2022	38.82	39.20	38.70	39.02	1,135,688	+0.45(+1.17%)
Dec 20, 2022	38.50	38.79	38.24	38.57	598,010	+0.07(+0.18%)
Dec 19, 2022	38.79	39.14	38.14	38.50	1,702,355	-0.38(-0.98%)
Dec 16, 2022	38.59	39.66	38.55	38.88	1,162,287	-0.31(-0.79%)
Dec 15, 2022	40.16	40.49	39.08	39.19	931,039	-1.62(-3.97%)
Dec 14, 2022	40.59	41.35	40.55	40.81	894,963	-0.58(-1.40%)
Dec 13, 2022	42.23	42.43	41.08	41.39	679,240	+0.08(+0.19%)
Dec 12, 2022	41.30	41.39	40.93	41.31	586,328	-0.05(-0.12%)
Dec 09, 2022	41.45	41.81	41.15	41.36	446,658	-0.33(-0.79%)
Dec 08, 2022	41.54	41.87	41.15	41.69	663,436	+0.16(+0.39%)
Dec 07, 2022	41.56	41.63	41.13	41.53	521,546	-0.24(-0.57%)
Dec 06, 2022	42.21	42.25	41.50	41.77	656,573	-0.58(-1.37%)
Dec 05, 2022	42.31	42.53	42.16	42.35	422,385	-0.49(-1.14%)
Dec 02, 2022	42.91	43.09	42.58	42.84	701,576	-0.44(-1.02%)