Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.58	32.58	32.15	32.22	1,263,941	-0.48(-1.47%)
Feb 27, 2023	32.03	32.76	32.03	32.70	1,650,150	+0.69(+2.16%)
Feb 24, 2023	32.65	32.65	31.97	32.01	881,434	-0.99(-3.00%)
Feb 23, 2023	33.16	33.26	32.79	33.00	929,299	+0.05(+0.15%)
Feb 22, 2023	33.35	33.40	32.87	32.95	765,550	-0.31(-0.93%)
Feb 21, 2023	33.51	33.77	33.25	33.26	920,904	-0.58(-1.71%)
Feb 17, 2023	33.79	33.91	33.36	33.84	829,625	+0.00(+0.00%)
Feb 16, 2023	34.33	34.33	33.81	33.84	875,627	-0.83(-2.39%)
Feb 15, 2023	34.84	34.90	34.55	34.67	696,340	-0.35(-1.00%)
Feb 14, 2023	35.16	35.19	34.73	35.02	849,944	-0.13(-0.37%)
Feb 13, 2023	35.05	35.21	34.91	35.15	747,313	+0.23(+0.66%)
Feb 10, 2023	34.99	35.21	34.60	34.92	815,895	-0.22(-0.63%)
Feb 09, 2023	36.24	36.24	35.13	35.14	1,195,270	-0.76(-2.12%)
Feb 08, 2023	35.54	36.19	35.54	35.90	1,288,989	+0.12(+0.34%)
Feb 07, 2023	35.62	35.87	35.26	35.78	998,861	+0.03(+0.08%)
Feb 06, 2023	36.74	36.78	35.42	35.75	1,441,443	-1.31(-3.53%)
Feb 03, 2023	37.92	38.03	36.22	37.06	2,265,245	-1.08(-2.83%)
Feb 02, 2023	40.34	40.45	37.81	38.14	2,231,782	-2.77(-6.77%)