Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.06	44.06	41.93	43.87	1,668,286	-0.04(-0.09%)
Feb 27, 2020	45.97	45.97	43.90	43.91	1,327,519	-2.72(-5.84%)
Feb 26, 2020	47.55	48.83	46.44	46.64	699,587	-1.56(-3.24%)
Feb 25, 2020	49.05	49.36	47.87	48.20	639,699	-0.63(-1.29%)
Feb 24, 2020	48.72	49.22	48.48	48.83	718,022	-0.76(-1.53%)
Feb 21, 2020	50.15	50.50	49.32	49.59	475,752	-0.70(-1.39%)
Feb 20, 2020	49.22	50.41	49.22	50.29	538,008	+0.90(+1.83%)
Feb 19, 2020	48.78	49.82	48.78	49.38	860,264	+0.69(+1.41%)
Feb 18, 2020	48.81	49.09	48.37	48.69	851,241	-0.20(-0.40%)
Feb 14, 2020	48.93	48.93	48.53	48.89	581,418	-0.01(-0.02%)
Feb 13, 2020	48.90	49.12	48.78	48.90	328,219	-0.14(-0.28%)
Feb 12, 2020	48.91	49.19	48.80	49.04	346,611	+0.38(+0.79%)
Feb 11, 2020	48.87	48.87	48.36	48.65	507,720	-0.01(-0.02%)
Feb 10, 2020	48.08	48.70	48.08	48.66	193,251	+0.40(+0.84%)
Feb 07, 2020	48.29	48.41	47.96	48.26	533,925	-0.12(-0.24%)
Feb 06, 2020	48.76	48.96	48.32	48.38	398,461	-0.25(-0.51%)
Feb 05, 2020	48.67	49.03	48.49	48.62	436,438	+0.10(+0.20%)
Feb 04, 2020	48.93	49.33	48.47	48.53	441,598	-0.02(-0.04%)