Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.25	29.55	28.56	28.98	3,395,708	-0.13(-0.45%)
Feb 28, 2024	30.36	30.74	29.04	29.11	2,028,475	-1.12(-3.70%)
Feb 27, 2024	30.10	30.42	29.88	30.23	1,596,766	+0.21(+0.70%)
Feb 26, 2024	30.12	30.50	30.00	30.02	1,071,719	-0.14(-0.46%)
Feb 23, 2024	29.73	30.21	29.67	30.16	1,078,228	+0.57(+1.93%)
Feb 22, 2024	29.56	30.02	29.41	29.59	1,578,355	+0.06(+0.20%)
Feb 21, 2024	29.83	29.94	29.39	29.53	1,241,343	-0.34(-1.14%)
Feb 20, 2024	30.05	30.45	29.73	29.87	991,153	-0.14(-0.47%)
Feb 16, 2024	30.05	30.40	29.67	30.01	1,383,620	-0.01(-0.03%)
Feb 15, 2024	30.12	30.31	30.00	30.02	1,284,269	+0.00(+0.02%)
Feb 14, 2024	29.92	30.20	29.75	30.02	1,073,437	+0.25(+0.82%)
Feb 13, 2024	30.60	30.60	29.61	29.77	2,220,444	-0.88(-2.87%)
Feb 12, 2024	30.19	30.76	30.07	30.65	819,709	+0.46(+1.52%)
Feb 09, 2024	30.23	30.46	30.02	30.19	1,338,021	-0.04(-0.13%)
Feb 08, 2024	30.75	30.83	30.16	30.23	1,878,960	-0.41(-1.34%)
Feb 07, 2024	30.68	30.91	30.32	30.64	1,036,641	+0.01(+0.03%)
Feb 06, 2024	30.67	30.74	30.37	30.63	961,514	+0.02(+0.07%)
Feb 05, 2024	30.68	30.74	30.20	30.61	951,747	-0.07(-0.23%)
Feb 02, 2024	31.09	31.18	30.46	30.68	1,056,259	-0.37(-1.19%)
Feb 01, 2024	30.50	31.05	30.50	31.05	2,312,237	+0.69(+2.27%)
Jan 31, 2024	30.25	30.59	30.19	30.36	1,983,952	+0.19(+0.63%)
Jan 30, 2024	30.56	30.56	29.92	30.17	3,187,384	-0.21(-0.69%)
Jan 29, 2024	31.19	31.32	30.36	30.38	1,661,581	-0.52(-1.68%)
Jan 26, 2024	31.12	31.66	30.86	30.90	1,941,937	-0.04(-0.13%)
Jan 25, 2024	31.11	31.41	30.93	30.94	1,112,832	-0.20(-0.64%)
Jan 24, 2024	31.13	31.27	30.95	31.14	1,813,878	+0.19(+0.61%)
Jan 23, 2024	31.00	31.12	30.51	30.95	2,739,726	-0.03(-0.10%)
Jan 22, 2024	31.33	31.59	30.95	30.98	1,460,365	-0.23(-0.74%)
Jan 19, 2024	31.23	31.52	30.91	31.21	1,925,543	+0.10(+0.32%)
Jan 18, 2024	30.73	31.19	30.52	31.11	2,098,019	+0.52(+1.70%)
Jan 17, 2024	30.29	30.65	30.15	30.59	1,910,689	+0.17(+0.56%)
Jan 16, 2024	30.40	30.60	30.24	30.42	2,423,075	+0.02(+0.07%)
Jan 12, 2024	30.05	30.53	30.01	30.40	1,670,540	+0.50(+1.67%)
Jan 11, 2024	30.52	30.58	29.83	29.90	1,568,657	-0.70(-2.29%)
Jan 10, 2024	30.51	30.81	30.38	30.60	1,258,057	+0.16(+0.53%)
Jan 09, 2024	30.08	30.60	29.96	30.44	1,342,076	+0.27(+0.89%)
Jan 08, 2024	30.66	30.72	29.91	30.17	2,605,917	-0.03(-0.10%)
Jan 05, 2024	30.58	30.66	30.02	30.20	3,074,884	+0.29(+0.97%)
Jan 04, 2024	29.95	30.17	29.75	29.91	2,548,268	+0.10(+0.34%)
Jan 03, 2024	29.02	30.07	28.88	29.81	2,932,704	+0.58(+1.98%)
Jan 02, 2024	28.64	29.48	28.60	29.23	1,554,713	+0.45(+1.56%)
Dec 29, 2023	28.66	28.91	28.49	28.78	1,241,233	+0.03(+0.10%)
Dec 28, 2023	28.54	28.98	28.52	28.75	592,561	+0.12(+0.42%)
Dec 27, 2023	28.84	28.98	28.57	28.63	623,193	-0.22(-0.76%)
Dec 26, 2023	28.76	29.08	28.61	28.85	612,368	+0.06(+0.21%)
Dec 22, 2023	28.69	29.01	28.54	28.79	859,154	+0.16(+0.56%)
Dec 21, 2023	28.34	28.65	27.99	28.63	824,017	+0.58(+2.07%)
Dec 20, 2023	28.33	28.58	28.04	28.05	1,279,751	-0.28(-0.99%)
Dec 19, 2023	27.86	28.38	27.68	28.33	1,343,301	+0.59(+2.13%)
Dec 18, 2023	27.97	27.98	27.29	27.74	1,858,630	-0.10(-0.36%)
Dec 15, 2023	28.17	28.35	27.12	27.84	2,746,289	-0.40(-1.42%)
Dec 14, 2023	27.97	28.60	27.65	28.24	2,372,510	+0.60(+2.17%)
Dec 13, 2023	27.16	28.02	26.80	27.64	3,091,570	+0.61(+2.26%)
Dec 12, 2023	27.63	27.99	26.82	27.03	4,207,178	+0.23(+0.86%)
Dec 11, 2023	26.63	27.09	26.47	26.80	869,051	+0.16(+0.60%)
Dec 08, 2023	26.42	26.79	26.39	26.64	881,378	+0.14(+0.53%)
Dec 07, 2023	26.53	26.80	26.24	26.50	918,621	+0.11(+0.42%)
Dec 06, 2023	26.26	26.57	26.15	26.39	922,216	+0.19(+0.73%)
Dec 05, 2023	26.26	26.50	25.91	26.20	1,207,666	-0.19(-0.72%)
Dec 04, 2023	27.20	27.30	26.32	26.39	1,374,685	-0.95(-3.47%)