Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.46	38.72	37.89	38.28	612,943	-0.26(-0.66%)
Feb 27, 2017	38.22	38.55	38.14	38.53	306,128	+0.47(+1.24%)
Feb 24, 2017	37.77	38.28	37.61	38.06	330,233	+0.19(+0.49%)
Feb 23, 2017	38.30	38.72	37.76	37.88	233,851	-0.54(-1.41%)
Feb 22, 2017	38.85	39.13	37.57	38.42	541,485	+0.33(+0.88%)
Feb 21, 2017	37.33	38.15	37.14	38.08	293,639	+0.86(+2.30%)
Feb 17, 2017		37.23	37.23	37.23	0	+0.08(+0.21%)
Feb 16, 2017	36.88	37.24	36.78	37.15	484,327	+0.52(+1.42%)
Feb 15, 2017	35.25	36.71	35.20	36.63	801,966	+1.59(+4.55%)
Feb 14, 2017	35.02	35.58	34.90	35.03	317,096	-0.19(-0.53%)
Feb 13, 2017	35.27	35.45	35.06	35.22	239,416	+0.02(+0.06%)
Feb 10, 2017	35.37	35.37	34.81	35.20	158,134	+0.05(+0.14%)
Feb 09, 2017	35.40	35.44	35.03	35.15	185,910	-0.02(-0.07%)
Feb 08, 2017	35.16	35.39	34.84	35.18	262,056	-0.15(-0.43%)
Feb 07, 2017	35.79	35.81	35.23	35.33	326,533	-0.44(-1.24%)
Feb 06, 2017	35.61	35.95	35.44	35.77	415,145	+0.00(+0.00%)
Feb 03, 2017	35.28	35.78	35.28	35.77	303,758	+0.44(+1.25%)
Feb 02, 2017	35.86	35.86	35.25	35.33	682,155	-0.41(-1.16%)