Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.55	102.94	100.95	102.18	24,289	-0.54(-0.53%)
Feb 25, 2022	100.75	102.73	100.56	102.72	396,330	+2.30(+2.29%)
Feb 24, 2022	94.52	100.64	94.52	100.42	138,110	+2.97(+3.05%)
Feb 23, 2022	100.45	100.88	97.45	97.45	71,409	-2.05(-2.06%)
Feb 22, 2022	100.30	101.30	98.79	99.49	47,998	-1.30(-1.29%)
Feb 18, 2022				100.79	0	-0.77(-0.76%)
Feb 17, 2022	103.85	103.85	101.49	101.56	59,491	-3.05(-2.91%)
Feb 16, 2022	103.93	104.84	103.23	104.61	192,326	+0.11(+0.10%)
Feb 15, 2022	103.47	104.59	103.47	104.50	33,766	+2.24(+2.19%)
Feb 14, 2022	102.89	103.64	101.49	102.26	52,816	-0.75(-0.73%)
Feb 11, 2022	106.10	106.22	102.55	103.00	31,728	-2.69(-2.55%)
Feb 10, 2022	105.98	108.20	105.19	105.70	74,545	-1.88(-1.75%)
Feb 09, 2022	106.30	107.62	106.30	107.58	80,054	+2.56(+2.43%)
Feb 08, 2022	103.71	105.21	103.37	105.02	56,049	+1.01(+0.97%)
Feb 07, 2022	104.49	105.01	103.79	104.01	62,230	-0.08(-0.08%)
Feb 04, 2022	103.38	105.09	102.82	104.09	190,296	+0.73(+0.70%)
Feb 03, 2022	104.30		103.15	103.36	162,831	-2.50(-2.36%)
Feb 02, 2022	105.52	106.06	104.93	105.86	36,922	+0.99(+0.95%)
Feb 01, 2022	104.50	104.93	103.07	104.86	81,364	+1.04(+1.00%)
Jan 31, 2022	100.77	103.91		103.82	62,710	+3.20(+3.18%)
Jan 28, 2022	98.22	100.74	97.00	100.62	67,044	+2.50(+2.55%)
Jan 27, 2022	100.59	101.11	97.76	98.12	75,282	-1.26(-1.27%)
Jan 26, 2022	101.81	102.88	98.95	99.38	115,929	-0.78(-0.78%)
Jan 25, 2022	100.52	101.28	99.14	100.16	94,610	-2.12(-2.08%)
Jan 24, 2022	99.34	102.42	96.90	102.28	260,498	+1.19(+1.18%)
Jan 21, 2022	102.82	103.79	101.09	101.09	115,605	-2.11(-2.05%)
Jan 20, 2022	105.33	106.60	103.17	103.21	46,530	-1.54(-1.47%)
Jan 19, 2022	106.66	107.23	104.75	104.75	47,978	-1.31(-1.23%)
Jan 18, 2022	107.05	107.23	105.80	106.06	93,158	-2.56(-2.35%)
Jan 14, 2022				108.62	0	-0.37(-0.34%)
Jan 13, 2022	112.02	112.08	108.76	108.99	51,606	-2.64(-2.36%)
Jan 12, 2022	111.89	112.44	111.10	111.63	67,887	+0.34(+0.31%)
Jan 11, 2022	109.78	111.30	109.07	111.29	62,629	+1.34(+1.22%)
Jan 10, 2022	109.25	110.05	107.25	109.95	76,440	-0.25(-0.22%)
Jan 07, 2022	111.77	112.23	110.07	110.19	145,750	-1.61(-1.44%)
Jan 06, 2022	111.33	112.64	110.07	111.81	73,411	+0.16(+0.14%)
Jan 05, 2022	115.00	115.11	111.49	111.65	64,282	-3.94(-3.41%)
Jan 04, 2022	116.76	116.86	114.29	115.59	107,049	-1.14(-0.98%)
Jan 03, 2022	118.52	118.52	116.09	116.73	247,320	-1.54(-1.31%)
Dec 31, 2021	118.34	118.76	118.21	118.28	14,302	-0.17(-0.14%)
Dec 30, 2021	118.70	119.31	118.34	118.45	63,075	-0.19(-0.16%)
Dec 29, 2021	118.39	118.87	117.80	118.63	29,385	+0.10(+0.08%)
Dec 28, 2021	119.53	119.53	118.15	118.53	329,580	-0.79(-0.66%)
Dec 27, 2021	117.95	119.32	117.93	119.32	21,878	+1.87(+1.59%)
Dec 23, 2021	117.04	117.79	116.99	117.45	26,269	+0.92(+0.79%)
Dec 22, 2021	115.33	116.63	115.12	116.54	22,586	+1.11(+0.96%)
Dec 21, 2021	113.57	115.45	113.21	115.43	125,791	+3.06(+2.72%)
Dec 20, 2021	112.33	112.59	111.26	112.37	200,498	-1.93(-1.69%)
Dec 17, 2021	113.29	115.29	112.88	114.30	27,189	+0.05(+0.04%)
Dec 16, 2021	117.01	117.13	113.66	114.25	59,110	-2.29(-1.97%)
Dec 15, 2021	114.08	116.54	113.36	116.54	26,221	+2.49(+2.18%)
Dec 14, 2021	114.43	115.07	113.07	114.05	59,680	-1.90(-1.64%)
Dec 13, 2021	117.11	117.16	115.79	115.95	17,765	-1.20(-1.02%)
Dec 10, 2021	117.63	118.11	116.40	117.15	40,766	+19.39(+19.83%)
Dec 09, 2021	118.37	118.67	97.76	97.76	17,141	-20.99(-17.68%)
Dec 08, 2021	118.06	118.87	117.31	118.75	50,012	+0.96(+0.82%)
Dec 07, 2021	116.15	117.99	116.15	117.79	27,102	+3.75(+3.29%)
Dec 06, 2021	114.46	114.52	112.77	114.04	51,451	-0.18(-0.15%)
Dec 03, 2021	116.89	116.89	112.83	114.22	42,653	-1.91(-1.65%)
Dec 02, 2021	113.92	116.67	113.84	116.13	31,904	+2.29(+2.01%)