Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.54	50.57	50.36	50.41	31,634	-0.17(-0.34%)
Feb 27, 2017	50.50	50.59	50.41	50.59	72,286	+0.13(+0.25%)
Feb 24, 2017	50.01	50.48	50.01	50.46	18,914	+0.23(+0.46%)
Feb 23, 2017	50.50	50.50	50.05	50.23	43,023	-0.16(-0.33%)
Feb 22, 2017	50.38	50.49	50.31	50.39	91,761	-0.08(-0.15%)
Feb 21, 2017	50.30	50.48	50.28	50.47	41,414	+0.34(+0.68%)
Feb 17, 2017		50.13	50.13	50.13	0	+0.06(+0.13%)
Feb 16, 2017	50.14	50.34	49.93	50.07	29,945	-0.07(-0.13%)
Feb 15, 2017	49.93	50.16	49.87	50.13	35,925	+0.19(+0.39%)
Feb 14, 2017	49.84	49.99	49.74	49.94	40,859	+0.04(+0.08%)
Feb 13, 2017	49.79	49.97	49.79	49.90	25,828	+0.20(+0.41%)
Feb 10, 2017	49.73	49.79	49.62	49.70	46,570	+0.16(+0.33%)
Feb 09, 2017	49.33	49.64	49.33	49.54	28,236	+0.27(+0.55%)
Feb 08, 2017	48.91	49.32	48.91	49.27	66,437	+0.15(+0.31%)
Feb 07, 2017	49.21	49.27	49.08	49.11	50,637	-0.07(-0.14%)
Feb 06, 2017	49.23	49.25	49.07	49.18	21,138	-0.10(-0.20%)
Feb 03, 2017	49.09	49.28	49.09	49.28	34,341	+0.35(+0.72%)
Feb 02, 2017	48.70	48.97	48.69	48.92	52,667	+0.19(+0.38%)
Feb 01, 2017	49.01	49.06	48.58	48.74	60,403	-0.13(-0.28%)
Jan 31, 2017	48.73	48.89	48.63	48.87	394,389	+0.02(+0.04%)
Jan 30, 2017	48.96	48.96	48.56	48.85	83,498	-0.25(-0.51%)
Jan 27, 2017	49.06	49.16	49.00	49.10	42,668	+0.07(+0.14%)
Jan 26, 2017	49.15	49.16	49.01	49.03	46,341	-0.12(-0.24%)
Jan 25, 2017	49.10	49.17	49.00	49.15	221,783	+0.23(+0.47%)
Jan 24, 2017	48.59	48.94	48.55	48.92	40,261	+0.47(+0.97%)
Jan 23, 2017	48.48	48.54	48.29	48.45	30,956	-0.11(-0.22%)
Jan 20, 2017	48.53	48.67	48.42	48.55	65,254	+0.16(+0.34%)
Jan 19, 2017	48.49	48.59	48.23	48.39	106,479	-0.08(-0.16%)
Jan 18, 2017	48.31	48.50	48.31	48.47	66,108	+0.13(+0.26%)
Jan 17, 2017	48.33	48.48	48.24	48.34	37,497	-0.13(-0.26%)
Jan 13, 2017		48.47	48.47	48.47	0	+0.13(+0.28%)
Jan 12, 2017	48.33	48.36	47.97	48.33	42,919	-0.11(-0.22%)
Jan 11, 2017	48.36	48.44	48.20	48.44	70,222	+0.11(+0.22%)
Jan 10, 2017	48.32	48.51	48.23	48.33	111,866	+0.01(+0.02%)
Jan 09, 2017	48.35	48.39	48.22	48.32	56,542	-0.08(-0.16%)
Jan 06, 2017	48.26	48.53	48.12	48.40	77,842	+0.23(+0.48%)
Jan 05, 2017	48.14	48.33	47.99	48.17	84,089	-0.03(-0.06%)
Jan 04, 2017	47.71	48.20	47.71	48.20	120,610	+0.55(+1.15%)
Jan 03, 2017	47.65	47.85	47.39	47.65	59,041	+0.39(+0.82%)
Dec 30, 2016		47.26	47.26	47.26	0	-0.35(-0.73%)
Dec 29, 2016	47.63	47.63	47.44	47.61	56,788	+0.11(+0.22%)
Dec 28, 2016	47.98	47.99	47.49	47.50	83,677	-0.50(-1.04%)
Dec 27, 2016	47.95	48.13	47.95	48.00	50,448	+0.19(+0.40%)
Dec 23, 2016		47.81	47.81	47.81	0	+0.15(+0.32%)
Dec 22, 2016	47.87	47.90	47.56	47.66	55,667	-0.19(-0.40%)
Dec 21, 2016	47.97	48.01	47.84	47.85	35,152	+0.05(+0.09%)
Dec 20, 2016	47.91	47.91	47.71	47.80	83,914	+0.04(+0.08%)
Dec 19, 2016	47.73	47.92	47.63	47.77	43,192	+0.11(+0.22%)
Dec 16, 2016	47.88	47.99	47.58	47.66	33,353	-0.12(-0.26%)
Dec 15, 2016	47.64	48.02	47.55	47.78	33,785	+0.15(+0.32%)
Dec 14, 2016	48.12	48.12	47.56	47.63	73,496	-0.43(-0.90%)
Dec 13, 2016	47.89	48.16	47.87	48.06	55,713	+0.33(+0.68%)
Dec 12, 2016	47.93	47.93	47.62	47.74	71,241	-0.16(-0.34%)
Dec 09, 2016	47.97	48.01	47.77	47.90	40,750	+0.01(+0.02%)
Dec 08, 2016	47.71	47.95	47.66	47.89	77,228	+0.20(+0.42%)
Dec 07, 2016	47.05	47.74	47.03	47.69	53,223	+0.54(+1.14%)
Dec 06, 2016	47.05	47.15	46.91	47.15	30,366	+0.18(+0.39%)
Dec 05, 2016	46.83	47.04	46.75	46.97	30,614	+0.38(+0.82%)
Dec 02, 2016	46.42	46.70	46.38	46.59	39,361	+0.16(+0.35%)