Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.426	6.644	6.303	6.502	2,969,272	+0.00(+0.07%)
Feb 25, 2021	7.084	7.093	6.483	6.497	2,965,533	-0.51(-7.29%)
Feb 24, 2021	6.819	7.060	6.776	7.008	1,468,084	+0.22(+3.28%)
Feb 23, 2021	6.776	6.814	6.616	6.786	925,752	+0.00(+0.00%)
Feb 22, 2021	6.885	6.904	6.781	6.786	805,317	-0.12(-1.71%)
Feb 19, 2021	6.847	7.013	6.793	6.904	1,236,474	+0.05(+0.69%)
Feb 18, 2021	6.795	6.918	6.795	6.857	850,936	+0.05(+0.69%)
Feb 17, 2021	6.819	6.871	6.701	6.809	885,078	-0.02(-0.35%)
Feb 16, 2021	6.999	7.003	6.824	6.833	675,567	-0.05(-0.76%)
Feb 12, 2021	6.866	6.980	6.819	6.885	881,413	-0.03(-0.44%)
Feb 11, 2021	6.890	7.022	6.876	6.916	615,858	+0.05(+0.72%)
Feb 10, 2021	6.890	6.932	6.767	6.866	1,151,543	-0.01(-0.21%)
Feb 09, 2021	6.885	6.980	6.677	6.880	834,913	+0.01(+0.14%)
Feb 08, 2021	6.634	6.885	6.597	6.871	1,165,955	+0.26(+3.93%)
Feb 05, 2021	6.691	6.734	6.554	6.611	1,827,537	-0.01(-0.14%)
Feb 04, 2021	6.639	6.691	6.554	6.620	2,646,869	-0.01(-0.21%)
Feb 03, 2021	6.478	6.672	6.478	6.634	1,666,726	+0.19(+3.01%)
Feb 02, 2021	6.559	6.620	6.393	6.441	2,169,823	+0.01(+0.22%)