Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.147	6.266	6.114	6.157	1,775,498	-0.07(-1.06%)
Feb 27, 2017	6.275	6.341	6.162	6.223	2,623,093	-0.04(-0.60%)
Feb 24, 2017	6.171	6.275	6.102	6.261	1,809,520	+0.03(+0.46%)
Feb 23, 2017	6.242	6.285	6.147	6.233	1,258,566	+0.03(+0.46%)
Feb 22, 2017	6.256	6.360	5.935	6.204	2,465,775	-0.13(-2.02%)
Feb 21, 2017	6.157	6.337	6.147	6.332	1,513,956	+0.13(+2.14%)
Feb 17, 2017		6.199	6.199	6.199	0	+0.01(+0.15%)
Feb 16, 2017	6.166	6.209	6.147	6.190	1,121,237	-0.00(-0.08%)
Feb 15, 2017	6.143	6.346	6.121	6.195	675,345	-0.05(-0.83%)
Feb 14, 2017	6.256	6.346	6.218	6.247	386,106	-0.05(-0.75%)
Feb 13, 2017	6.261	6.360	6.242	6.294	1,011,870	+0.02(+0.38%)
Feb 10, 2017	6.209	6.313	6.209	6.270	2,111,920	+0.06(+0.99%)
Feb 09, 2017	6.195	6.365	6.145	6.209	803,141	+0.00(+0.00%)
Feb 08, 2017	6.266	6.303	6.114	6.209	1,710,765	-0.13(-2.09%)
Feb 07, 2017	6.360	6.407	6.247	6.341	972,291	+0.01(+0.22%)
Feb 06, 2017	6.308	6.341	6.176	6.327	1,531,485	+0.05(+0.83%)
Feb 03, 2017	6.100	6.289	6.100	6.275	2,542,142	+0.13(+2.08%)
Feb 02, 2017	6.176	6.237	6.029	6.147	3,524,121	-0.12(-1.89%)