First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.85	23.97	23.66	23.75	145,667	-0.26(-1.09%)
Feb 27, 2017	23.89	24.11	23.89	24.01	104,667	-0.05(-0.19%)
Feb 24, 2017	23.82	24.08	23.80	24.05	119,866	-0.08(-0.35%)
Feb 23, 2017	24.10	24.22	23.75	24.14	115,619	+0.08(+0.32%)
Feb 22, 2017	23.83	24.11	23.79	24.06	68,139	+0.12(+0.48%)
Feb 21, 2017	23.92	23.96	23.82	23.95	140,430	+0.09(+0.39%)
Feb 17, 2017		23.86	23.86	23.86	0	+0.24(+1.01%)
Feb 16, 2017	23.27	23.63	23.27	23.62	164,240	+0.18(+0.79%)
Feb 15, 2017	23.42	23.58	23.27	23.43	89,327	-0.09(-0.39%)
Feb 14, 2017	23.03	23.59	23.03	23.52	114,891	+0.36(+1.56%)
Feb 13, 2017	23.06	23.31	23.03	23.16	94,311	+0.20(+0.87%)
Feb 10, 2017	22.86	22.99	22.76	22.96	136,363	+0.16(+0.71%)
Feb 09, 2017	22.38	22.83	22.38	22.80	139,084	+0.41(+1.85%)
Feb 08, 2017	22.33	22.45	22.20	22.39	250,444	+0.05(+0.24%)
Feb 07, 2017	22.56	22.70	22.27	22.33	194,381	-0.19(-0.85%)
Feb 06, 2017	22.70	22.79	22.50	22.53	80,215	-0.22(-0.98%)
Feb 03, 2017	22.59	22.84	22.47	22.75	120,775	+0.35(+1.54%)
Feb 02, 2017	22.30	22.43	22.19	22.40	96,250	+0.12(+0.55%)
Feb 01, 2017	22.60	22.86	22.24	22.28	84,833	-0.18(-0.82%)
Jan 31, 2017	22.39	22.60	22.17	22.46	144,883	-0.08(-0.34%)
Jan 30, 2017	23.10	23.11	22.46	22.54	177,878	-0.71(-3.04%)
Jan 27, 2017	22.84	23.39	22.23	23.25	212,021	-0.41(-1.75%)
Jan 26, 2017	23.67	23.80	23.45	23.66	81,621	+0.09(+0.39%)
Jan 25, 2017	23.72	23.82	23.50	23.57	93,228	+0.10(+0.43%)
Jan 24, 2017	23.09	23.52	22.90	23.47	128,375	+0.53(+2.30%)
Jan 23, 2017	23.10	23.21	22.78	22.94	119,986	-0.16(-0.69%)
Jan 20, 2017	22.92	23.37	22.92	23.10	144,380	+0.18(+0.80%)
Jan 19, 2017	23.26	23.26	22.81	22.92	138,975	-0.31(-1.31%)
Jan 18, 2017	23.33	23.33	22.53	23.23	140,576	+0.09(+0.40%)
Jan 17, 2017	23.56	23.56	22.89	23.14	200,511	-0.51(-2.16%)
Jan 13, 2017		23.65	23.65	23.65	0	+0.10(+0.42%)
Jan 12, 2017	23.70	23.72	23.19	23.55	146,108	-0.36(-1.50%)
Jan 11, 2017	23.72	23.93	23.41	23.91	135,119	+0.21(+0.90%)
Jan 10, 2017	23.14	23.75	23.01	23.69	228,939	+0.56(+2.41%)
Jan 09, 2017	23.23	23.36	23.01	23.14	257,908	-0.27(-1.14%)
Jan 06, 2017	23.36	23.52	23.21	23.40	94,598	-0.01(-0.03%)
Jan 05, 2017	23.93	23.93	23.23	23.41	86,989	-0.48(-2.01%)
Jan 04, 2017	23.49	23.99	23.49	23.89	160,676	+0.37(+1.59%)
Jan 03, 2017	23.70	23.82	23.31	23.52	134,195	+0.02(+0.07%)
Dec 30, 2016		23.50	23.50	23.50	0	-0.12(-0.52%)
Dec 29, 2016	23.31	23.68	23.31	23.62	169,763	+0.19(+0.81%)
Dec 28, 2016	23.57	23.66	23.28	23.43	175,545	-0.17(-0.71%)
Dec 27, 2016	23.33	23.68	23.23	23.60	128,949	+0.35(+1.51%)
Dec 23, 2016		23.25	23.25	23.25	0	+0.11(+0.50%)
Dec 22, 2016	23.02	23.24	22.88	23.14	137,671	+0.11(+0.46%)
Dec 21, 2016	22.96	23.05	22.76	23.03	69,321	+0.00(+0.00%)
Dec 20, 2016	22.49	23.07	22.41	23.03	254,070	+0.12(+0.53%)
Dec 19, 2016	22.70	22.91	22.52	22.91	237,738	+0.21(+0.94%)
Dec 16, 2016	22.74	22.88	22.54	22.69	362,358	+0.03(+0.13%)
Dec 15, 2016	22.62	22.79	22.48	22.66	164,527	+0.15(+0.68%)
Dec 14, 2016	22.52	22.86	22.36	22.51	86,319	-0.12(-0.54%)
Dec 13, 2016	22.66	22.82	22.41	22.63	114,590	-0.03(-0.14%)
Dec 12, 2016	23.18	23.22	22.46	22.66	127,177	-0.47(-2.05%)
Dec 09, 2016	22.81	23.17	22.52	23.14	226,170	+0.45(+1.99%)
Dec 08, 2016	22.37	22.81	22.14	22.68	137,805	+0.34(+1.50%)
Dec 07, 2016	22.13	22.36	21.66	22.35	109,902	+0.28(+1.28%)
Dec 06, 2016	21.98	22.10	21.65	22.07	149,671	+0.18(+0.84%)
Dec 05, 2016	21.58	21.91	21.58	21.88	175,513	+0.42(+1.96%)
Dec 02, 2016	21.26	21.48	21.23	21.46	165,018	+0.24(+1.12%)