Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.74	47.80	47.71	47.79	6,045,139	-0.01(-0.02%)
Feb 27, 2023	47.79	47.82	47.75	47.80	2,412,405	+0.09(+0.18%)
Feb 24, 2023	47.74	47.75	47.69	47.71	3,257,072	-0.15(-0.32%)
Feb 23, 2023	47.87	47.88	47.82	47.87	4,394,775	+0.06(+0.12%)
Feb 22, 2023	47.86	47.90	47.79	47.81	5,709,251	+0.02(+0.04%)
Feb 21, 2023	47.84	47.89	47.78	47.79	2,606,252	-0.18(-0.38%)
Feb 17, 2023	47.91	47.97	47.89	47.97	3,341,148	+0.06(+0.12%)
Feb 16, 2023	47.94	47.99	47.89	47.91	4,142,660	-0.03(-0.06%)
Feb 15, 2023	47.96	47.97	47.91	47.94	3,573,486	-0.04(-0.08%)
Feb 14, 2023	48.02	48.02	47.91	47.98	4,827,960	-0.06(-0.12%)
Feb 13, 2023	48.07	48.10	48.04	48.04	8,263,001	-0.03(-0.06%)
Feb 10, 2023	48.13	48.13	48.07	48.07	14,207,574	-0.04(-0.08%)
Feb 09, 2023	48.26	48.26	48.11	48.11	4,591,775	-0.10(-0.20%)
Feb 08, 2023	48.22	48.22	48.16	48.20	2,734,921	+0.01(+0.02%)
Feb 07, 2023	48.21	48.30	48.15	48.19	2,542,839	+0.03(+0.06%)
Feb 06, 2023	48.22	48.24	48.16	48.16	5,416,025	-0.17(-0.36%)
Feb 03, 2023	48.43	48.44	48.34	48.34	5,132,619	-0.25(-0.51%)
Feb 02, 2023	48.64	48.65	48.55	48.58	3,355,082	+0.05(+0.10%)
Feb 01, 2023	48.41	48.57	48.30	48.54	4,382,358	+0.15(+0.30%)
Jan 31, 2023	48.32	48.40	48.27	48.39	2,900,838	+0.18(+0.38%)
Jan 30, 2023	48.25	48.27	48.21	48.21	3,183,916	-0.07(-0.14%)
Jan 27, 2023	48.27	48.28	48.25	48.28	3,730,422	-0.02(-0.04%)
Jan 26, 2023	48.33	48.34	48.27	48.29	4,987,764	-0.03(-0.06%)
Jan 25, 2023	48.30	48.34	48.28	48.32	3,223,192	+0.02(+0.04%)
Jan 24, 2023	48.27	48.31	48.23	48.30	3,953,287	+0.07(+0.14%)
Jan 23, 2023	48.27	48.30	48.24	48.24	1,697,408	-0.08(-0.16%)
Jan 20, 2023	48.26	48.31	48.21	48.31	4,094,142	+0.00(+0.00%)
Jan 19, 2023	48.30	48.35	48.28	48.31	4,917,599	-0.06(-0.12%)
Jan 18, 2023	48.37	48.41	48.31	48.37	10,240,822	+0.21(+0.44%)
Jan 17, 2023	48.14	48.22	48.12	48.16	3,116,660	+0.03(+0.06%)
Jan 13, 2023	48.16	48.20	48.10	48.13	8,505,075	-0.08(-0.16%)
Jan 12, 2023	48.14	48.21	48.09	48.21	5,219,642	+0.16(+0.34%)
Jan 11, 2023	48.00	48.05	47.98	48.05	13,027,430	+0.10(+0.22%)
Jan 10, 2023	47.93	47.97	47.89	47.94	5,369,411	-0.03(-0.06%)
Jan 09, 2023	47.95	48.04	47.94	47.97	6,095,138	+0.04(+0.08%)
Jan 06, 2023	47.72	47.96	47.68	47.93	3,194,513	+0.28(+0.58%)
Jan 05, 2023	47.60	47.67	47.55	47.65	10,021,991	-0.07(-0.14%)
Jan 04, 2023	47.75	47.76	47.68	47.72	5,799,775	+0.07(+0.14%)
Jan 03, 2023	47.74	47.74	47.62	47.65	4,290,391	+0.07(+0.14%)
Dec 30, 2022	47.62	47.63	47.55	47.59	2,478,305	-0.06(-0.12%)
Dec 29, 2022	47.62	47.65	47.60	47.64	2,146,754	+0.09(+0.18%)
Dec 28, 2022	47.63	47.65	47.56	47.56	4,316,555	-0.03(-0.06%)
Dec 27, 2022	47.66	47.69	47.59	47.59	1,948,113	-0.14(-0.30%)
Dec 23, 2022	47.71	47.77	47.70	47.73	1,428,838	-0.04(-0.08%)
Dec 22, 2022	47.74	47.82	47.74	47.77	4,237,471	-0.01(-0.02%)
Dec 21, 2022	47.76	47.80	47.72	47.78	2,780,889	+0.12(+0.26%)
Dec 20, 2022	47.67	47.69	47.61	47.65	4,561,474	-0.11(-0.22%)
Dec 19, 2022	47.80	47.81	47.72	47.76	4,563,505	-0.09(-0.18%)
Dec 16, 2022	47.73	47.87	47.73	47.85	3,377,356	+0.01(+0.02%)
Dec 15, 2022	47.84	47.86	47.77	47.84	8,503,612	+0.01(+0.02%)
Dec 14, 2022	47.83	47.92	47.69	47.83	8,467,158	+0.04(+0.08%)
Dec 13, 2022	47.96	47.96	47.76	47.79	4,972,256	+0.18(+0.38%)
Dec 12, 2022	47.69	47.71	47.58	47.61	4,752,837	-0.06(-0.12%)
Dec 09, 2022	47.68	47.71	47.63	47.67	1,880,559	+0.01(+0.02%)
Dec 08, 2022	47.70	47.73	47.65	47.66	2,480,317	-0.10(-0.22%)
Dec 07, 2022	47.68	47.76	47.65	47.76	3,307,525	+0.18(+0.38%)
Dec 06, 2022	47.59	47.60	47.54	47.58	4,233,333	+0.04(+0.08%)
Dec 05, 2022	47.65	47.66	47.51	47.54	5,951,729	-0.18(-0.38%)
Dec 02, 2022	47.55	47.74	47.52	47.72	3,587,048	+0.02(+0.04%)