Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	103.73	103.73	103.72	103.72	2,417,454	+0.00(+0.00%)
Feb 27, 2023	103.71	103.72	103.70	103.72	4,450,443	+0.02(+0.02%)
Feb 24, 2023	103.69	103.70	103.68	103.70	3,760,429	+0.01(+0.01%)
Feb 23, 2023	103.67	103.69	103.67	103.69	3,488,295	+0.04(+0.04%)
Feb 22, 2023	103.64	103.66	103.64	103.66	13,493,609	+0.03(+0.03%)
Feb 21, 2023	103.63	103.64	103.62	103.63	16,873,486	+0.00(+0.00%)
Feb 17, 2023	103.63	103.63	103.61	103.63	3,518,970	+0.01(+0.01%)
Feb 16, 2023	103.62	103.63	103.61	103.62	8,674,309	+0.05(+0.05%)
Feb 15, 2023	103.55	103.57	103.55	103.57	5,639,771	+0.01(+0.01%)
Feb 14, 2023	103.55	103.56	103.54	103.56	8,884,570	+0.00(+0.00%)
Feb 13, 2023	103.55	103.56	103.54	103.56	5,246,877	+0.03(+0.03%)
Feb 10, 2023	103.54	103.55	103.53	103.53	3,825,089	+0.00(+0.00%)
Feb 09, 2023	103.53	103.54	103.52	103.53	2,768,390	+0.04(+0.04%)
Feb 08, 2023	103.50	103.50	103.50	103.50	1,516,241	+0.02(+0.02%)
Feb 07, 2023	103.48	103.50	103.48	103.48	4,587,206	+0.01(+0.01%)
Feb 06, 2023	103.47	103.48	103.47	103.47	1,525,831	+0.00(+0.00%)
Feb 03, 2023	103.48	103.48	103.47	103.47	3,931,167	-0.02(-0.02%)
Feb 02, 2023	103.48	103.50	103.48	103.48	4,517,809	+0.04(+0.04%)
Feb 01, 2023	103.44	103.46	103.43	103.45	4,057,874	+0.03(+0.03%)
Jan 31, 2023	103.42	103.43	103.42	103.42	2,474,223	+0.01(+0.01%)
Jan 30, 2023	103.41	103.41	103.40	103.41	1,638,908	+0.01(+0.01%)
Jan 27, 2023	103.39	103.40	103.39	103.40	2,867,978	+0.01(+0.01%)
Jan 26, 2023	103.39	103.39	103.38	103.39	2,776,716	+0.03(+0.03%)
Jan 25, 2023	103.34	103.36	103.34	103.36	2,499,969	+0.04(+0.04%)
Jan 24, 2023	103.33	103.33	103.33	103.33	1,596,185	+0.01(+0.01%)
Jan 23, 2023	103.32	103.33	103.31	103.32	3,223,716	+0.00(+0.00%)
Jan 20, 2023	103.30	103.32	103.30	103.32	2,830,676	+0.02(+0.02%)
Jan 19, 2023	103.31	103.31	103.30	103.30	1,889,191	+0.03(+0.03%)
Jan 18, 2023	103.26	103.28	103.26	103.27	1,685,156	+0.01(+0.01%)
Jan 17, 2023	103.24	103.26	103.24	103.26	3,464,932	+0.03(+0.03%)
Jan 13, 2023	103.24	103.24	103.23	103.23	1,635,397	+0.00(+0.00%)
Jan 12, 2023	103.22	103.23	103.22	103.23	2,820,864	+0.06(+0.05%)
Jan 11, 2023	103.16	103.18	103.16	103.18	3,072,430	+0.03(+0.03%)
Jan 10, 2023	103.16	103.16	103.14	103.15	5,054,989	-0.01(-0.01%)
Jan 09, 2023	103.16	103.16	103.14	103.16	2,437,988	+0.01(+0.01%)
Jan 06, 2023	103.13	103.15	103.13	103.15	2,852,560	+0.02(+0.02%)
Jan 05, 2023	103.12	103.13	103.12	103.13	2,068,416	+0.02(+0.02%)
Jan 04, 2023	103.11	103.11	103.10	103.11	2,625,404	+0.01(+0.01%)
Jan 03, 2023	103.09	103.10	103.08	103.10	7,303,921	+0.02(+0.02%)
Dec 30, 2022	103.09	103.09	103.07	103.08	4,321,712	-0.01(-0.00%)
Dec 29, 2022	103.08	103.09	103.08	103.09	6,992,458	+0.05(+0.05%)
Dec 28, 2022	103.03	103.05	103.03	103.03	1,865,751	+0.02(+0.02%)
Dec 27, 2022	103.03	103.03	103.02	103.02	3,697,095	+0.00(+0.00%)
Dec 23, 2022	103.03	103.03	103.02	103.02	1,440,597	-0.01(-0.01%)
Dec 22, 2022	103.01	103.03	103.01	103.03	2,952,321	+0.05(+0.05%)
Dec 21, 2022	102.97	102.98	102.96	102.98	2,800,270	+0.02(+0.02%)
Dec 20, 2022	102.95	102.96	102.94	102.96	7,609,484	+0.02(+0.02%)
Dec 19, 2022	102.93	102.94	102.93	102.94	3,044,162	+0.01(+0.01%)
Dec 16, 2022	102.92	102.93	102.91	102.93	6,145,167	+0.02(+0.02%)
Dec 15, 2022	102.91	102.91	102.90	102.91	3,453,665	+0.05(+0.05%)
Dec 14, 2022	102.87	102.89	102.85	102.86	2,819,771	-0.01(-0.01%)
Dec 13, 2022	102.87	102.87	102.86	102.87	2,774,983	+0.04(+0.04%)
Dec 12, 2022	102.84	102.84	102.84	102.84	1,168,805	+0.00(+0.00%)
Dec 09, 2022	102.84	102.84	102.83	102.84	2,085,149	+0.00(+0.00%)
Dec 08, 2022	102.82	102.84	102.82	102.84	2,329,503	+0.04(+0.04%)
Dec 07, 2022	102.78	102.80	102.78	102.80	2,554,102	+0.04(+0.04%)
Dec 06, 2022	102.75	102.77	102.75	102.76	2,630,490	+0.02(+0.02%)
Dec 05, 2022	102.74	102.75	102.73	102.74	3,737,785	+0.01(+0.01%)
Dec 02, 2022	102.72	102.75	102.72	102.73	2,426,009	-0.01(-0.01%)