Ameri Holdings Inc (NQ: AMRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.260	2.279	2.180	2.180	50,671	-0.10(-4.39%)
Feb 27, 2018	2.470	2.490	2.270	2.280	30,296	-0.20(-8.06%)
Feb 26, 2018	2.530	2.530	2.351	2.480	50,903	+0.04(+1.64%)
Feb 23, 2018	2.410	2.590	2.300	2.440	34,086	+0.05(+2.09%)
Feb 22, 2018	2.510	2.650	2.341	2.390	54,256	-0.12(-4.78%)
Feb 21, 2018	2.510	2.680	2.480	2.510	93,078	+0.00(+0.00%)
Feb 20, 2018	2.500	2.610	2.400	2.510	95,119	+0.02(+0.80%)
Feb 16, 2018		2.490	2.490	2.490	0	-0.45(-15.31%)
Feb 15, 2018	2.290	3.000	2.150	2.940	704,205	+0.69(+30.67%)
Feb 14, 2018	1.870	2.530	1.870	2.250	461,765	+0.36(+19.05%)
Feb 13, 2018	1.870	1.910	1.830	1.890	77,123	+0.02(+1.07%)
Feb 12, 2018	1.930	1.990	1.800	1.870	86,882	+0.01(+0.54%)
Feb 09, 2018	1.970	2.030	1.850	1.860	106,916	-0.06(-3.12%)
Feb 08, 2018	1.960	2.040	1.900	1.920	71,863	-0.05(-2.54%)
Feb 07, 2018	2.120	2.169	2.060	1.970	71,378	-0.09(-4.37%)
Feb 06, 2018	1.800	2.200	1.800	2.060	101,639	+0.14(+7.04%)
Feb 05, 2018	2.210	2.210	1.880	1.925	152,780	-0.32(-14.08%)
Feb 02, 2018	2.270	2.399	2.139	2.240	127,910	-0.16(-6.67%)