Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.220	2.270	2.050	2.080	356,178	-0.10(-4.59%)
Feb 28, 2024	1.970	2.280	1.970	2.180	949,745	+0.20(+10.10%)
Feb 27, 2024	1.900	2.020	1.880	1.980	375,934	+0.13(+7.03%)
Feb 26, 2024	1.740	1.870	1.728	1.850	339,173	+0.11(+6.32%)
Feb 23, 2024	1.780	1.797	1.720	1.740	101,683	-0.01(-0.57%)
Feb 22, 2024	1.760	1.780	1.685	1.750	188,505	+0.02(+1.16%)
Feb 21, 2024	1.770	1.810	1.700	1.730	218,572	-0.05(-2.81%)
Feb 20, 2024	1.840	1.890	1.770	1.780	149,505	-0.08(-4.30%)
Feb 16, 2024	1.900	1.940	1.835	1.860	353,147	-0.02(-1.06%)
Feb 15, 2024	1.780	1.930	1.780	1.880	301,677	+0.00(+0.00%)
Feb 14, 2024	1.840	1.930	1.775	1.880	236,766	+0.11(+6.21%)
Feb 13, 2024	1.880	1.900	1.750	1.770	369,227	-0.15(-7.81%)
Feb 12, 2024	1.870	1.975	1.870	1.920	277,794	+0.05(+2.67%)
Feb 09, 2024	1.790	1.875	1.780	1.870	264,266	+0.07(+3.89%)
Feb 08, 2024	1.760	1.825	1.700	1.800	285,399	+0.05(+2.86%)
Feb 07, 2024	1.720	1.750	1.663	1.750	184,828	+0.03(+1.74%)
Feb 06, 2024	1.720	1.750	1.630	1.720	528,897	+0.00(+0.00%)
Feb 05, 2024	1.830	1.830	1.700	1.720	507,223	-0.13(-7.03%)
Feb 02, 2024	1.950	1.950	1.810	1.850	396,956	-0.12(-6.09%)