Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.75	83.30	77.53	82.19	495,925	+3.48(+4.42%)
Feb 27, 2019	75.93	79.39	75.79	78.71	347,580	+2.29(+3.00%)
Feb 26, 2019	75.50	79.07	74.22	76.42	453,461	-1.21(-1.56%)
Feb 25, 2019	75.49	78.68	75.23	77.63	502,545	+3.35(+4.51%)
Feb 22, 2019	73.95	74.98	72.79	74.28	341,000	+0.58(+0.79%)
Feb 21, 2019	76.69	76.69	72.65	73.70	270,475	-3.50(-4.53%)
Feb 20, 2019	75.81	77.53	74.61	77.20	365,640	+1.94(+2.58%)
Feb 19, 2019	76.32	76.45	74.77	75.26	233,176	-0.83(-1.09%)
Feb 15, 2019	75.00	76.74	74.64	76.09	336,700	+1.45(+1.94%)
Feb 14, 2019	74.04	75.44	73.92	74.64	153,100	+0.30(+0.40%)
Feb 13, 2019	75.00	75.81	74.28	74.34	199,954	-0.13(-0.17%)
Feb 12, 2019	72.70	74.56	72.70	74.47	189,563	+1.94(+2.67%)
Feb 11, 2019	73.18	74.19	72.25	72.53	244,301	-0.61(-0.83%)
Feb 08, 2019	72.97	73.31	71.72	73.14	170,600	-0.05(-0.07%)
Feb 07, 2019	72.62	73.84	72.50	73.19	329,659	+0.20(+0.27%)
Feb 06, 2019	73.50	74.75	72.05	72.99	317,648	+0.80(+1.11%)
Feb 05, 2019	73.47	74.88	72.08	72.19	283,081	-0.86(-1.18%)
Feb 04, 2019	74.13	76.23	72.91	73.05	254,155	-0.68(-0.92%)
Feb 01, 2019	72.79	75.21	72.07	73.73	386,400	+1.64(+2.27%)
Jan 31, 2019	71.22	73.22	69.30	72.09	569,660	+1.19(+1.68%)
Jan 30, 2019	70.00	71.02	69.02	70.90	210,116	+1.35(+1.94%)
Jan 29, 2019	69.47	70.21	68.61	69.55	206,278	+0.15(+0.22%)
Jan 28, 2019	68.86	69.99	68.09	69.40	307,486	+0.08(+0.12%)
Jan 25, 2019	67.11	69.33	66.58	69.32	226,000	+2.22(+3.31%)
Jan 24, 2019	66.85	67.97	66.00	67.10	222,546	+0.33(+0.49%)
Jan 23, 2019	67.02	68.59	65.40	66.77	428,977	+0.11(+0.17%)
Jan 22, 2019	69.57	70.03	66.48	66.66	342,913	-3.36(-4.80%)
Jan 18, 2019	67.47	70.06	67.03	70.02	320,600	+2.78(+4.13%)
Jan 17, 2019	67.17	68.80	65.81	67.24	235,235	-0.59(-0.87%)
Jan 16, 2019	66.45	68.66	66.45	67.83	291,119	+1.68(+2.54%)
Jan 15, 2019	64.87	66.57	62.82	66.15	255,020	+1.55(+2.40%)
Jan 14, 2019	63.78	65.78	62.83	64.60	421,509	+0.17(+0.26%)
Jan 11, 2019	64.15	65.32	62.98	64.43	254,300	+0.16(+0.25%)
Jan 10, 2019	61.18	64.35	59.73	64.27	280,968	+2.64(+4.28%)
Jan 09, 2019	62.73	63.76	61.27	61.63	545,429	-0.89(-1.42%)
Jan 08, 2019	62.00	63.51	59.43	62.52	649,826	+1.48(+2.42%)
Jan 07, 2019	59.00	63.28	59.00	61.04	967,287	+7.56(+14.14%)
Jan 04, 2019	49.76	53.62	49.01	53.48	256,900	+4.78(+9.82%)
Jan 03, 2019	51.21	51.50	48.28	48.70	286,987	-2.48(-4.85%)
Jan 02, 2019	52.76	53.50	50.26	51.18	335,763	-2.73(-5.06%)
Dec 31, 2018	51.22	53.91	50.87	53.91	255,700	+3.19(+6.29%)
Dec 28, 2018	50.41	51.98	49.19	50.72	213,400	+0.10(+0.20%)
Dec 27, 2018	49.89	50.89	47.72	50.62	249,915	-0.32(-0.63%)
Dec 26, 2018	47.38	51.00	46.66	50.94	279,601	+4.03(+8.59%)
Dec 24, 2018	45.30	48.14	44.58	46.91	185,900	+1.34(+2.94%)
Dec 21, 2018	49.87	51.28	45.52	45.57	643,800	-4.26(-8.55%)
Dec 20, 2018	51.90	52.50	49.75	49.83	403,208	-2.12(-4.08%)
Dec 19, 2018	55.93	56.55	50.34	51.95	337,882	-3.99(-7.13%)
Dec 18, 2018	55.84	56.79	54.56	55.94	494,031	+0.25(+0.45%)
Dec 17, 2018	55.81	56.74	54.70	55.69	289,387	-0.55(-0.98%)
Dec 14, 2018	55.76	56.84	53.66	56.24	381,400	+0.08(+0.14%)
Dec 13, 2018	58.24	58.37	55.59	56.16	255,836	-1.74(-3.01%)
Dec 12, 2018	57.84	58.74	57.25	57.90	322,576	+0.67(+1.17%)
Dec 11, 2018	60.37	60.76	56.97	57.23	185,434	-1.99(-3.36%)
Dec 10, 2018	57.44	59.56	56.13	59.22	255,696	+1.75(+3.05%)
Dec 07, 2018	57.96	59.70	56.64	57.47	314,900	-0.82(-1.41%)
Dec 06, 2018	57.94	59.51	56.39	58.29	493,267	-0.14(-0.24%)
Dec 04, 2018	60.30	62.50	58.27	58.43	527,200	-1.86(-3.09%)