Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.97	36.09	34.60	35.18	458,411	-1.34(-3.67%)
Feb 27, 2017	34.61	36.78	34.61	36.52	397,013	+1.88(+5.43%)
Feb 24, 2017	33.79	34.82	33.52	34.64	191,129	+0.27(+0.79%)
Feb 23, 2017	33.27	34.40	32.80	34.37	353,604	+1.07(+3.21%)
Feb 22, 2017	33.84	34.32	33.12	33.30	246,160	-0.55(-1.62%)
Feb 21, 2017	35.48	35.52	33.45	33.85	446,075	-1.66(-4.67%)
Feb 17, 2017		35.51	35.51	35.51	0	-0.54(-1.50%)
Feb 16, 2017	35.94	36.28	34.67	36.05	180,701	+0.18(+0.50%)
Feb 15, 2017	34.92	37.55	34.90	35.87	342,310	+1.52(+4.43%)
Feb 14, 2017	34.13	34.96	34.03	34.35	168,911	+0.04(+0.12%)
Feb 13, 2017	35.39	35.58	33.71	34.31	235,569	-0.86(-2.45%)
Feb 10, 2017	35.47	35.72	35.00	35.17	192,737	-0.27(-0.76%)
Feb 09, 2017	35.88	36.33	35.36	35.44	173,555	-0.41(-1.14%)
Feb 08, 2017	35.86	36.33	35.55	35.85	286,905	-0.04(-0.11%)
Feb 07, 2017	35.87	36.10	35.11	35.89	1,402,044	+0.05(+0.14%)
Feb 06, 2017	35.74	36.25	35.35	35.84	177,036	+0.06(+0.17%)
Feb 03, 2017	35.45	35.86	34.60	35.78	306,395	+0.73(+2.08%)
Feb 02, 2017	34.88	35.57	34.32	35.05	402,798	+0.09(+0.26%)
Feb 01, 2017	34.30	35.10	33.83	34.96	357,311	+0.88(+2.58%)
Jan 31, 2017	33.00	34.54	32.55	34.08	681,017	+0.87(+2.62%)
Jan 30, 2017	34.44	34.44	32.61	33.21	318,233	-1.43(-4.13%)
Jan 27, 2017	34.04	34.89	34.04	34.64	206,943	+0.53(+1.55%)
Jan 26, 2017	33.95	34.65	33.58	34.11	241,981	+0.20(+0.59%)
Jan 25, 2017	33.01	34.09	32.31	33.91	156,850	+1.09(+3.32%)
Jan 24, 2017	32.17	32.89	31.38	32.82	278,442	+0.68(+2.12%)
Jan 23, 2017	31.99	32.53	31.56	32.14	146,380	-0.17(-0.53%)
Jan 20, 2017	32.54	33.00	31.81	32.31	246,220	-0.29(-0.89%)
Jan 19, 2017	32.03	32.95	31.78	32.60	271,752	-0.01(-0.03%)
Jan 18, 2017	31.52	32.64	31.35	32.61	630,737	+0.92(+2.90%)
Jan 17, 2017	32.50	32.78	31.37	31.69	358,392	-0.82(-2.52%)
Jan 13, 2017		32.51	32.51	32.51	0	+0.21(+0.65%)
Jan 12, 2017	32.01	32.47	30.98	32.30	270,028	-0.04(-0.12%)
Jan 11, 2017	32.31	33.07	31.36	32.34	386,899	+0.03(+0.09%)
Jan 10, 2017	32.22	32.46	31.72	32.31	425,826	+0.25(+0.78%)
Jan 09, 2017	31.37	32.43	29.58	32.06	301,728	+0.95(+3.05%)
Jan 06, 2017	30.65	31.42	30.32	31.11	183,906	+0.46(+1.50%)
Jan 05, 2017	29.88	31.00	29.50	30.65	310,427	+0.82(+2.75%)
Jan 04, 2017	29.04	29.92	28.54	29.83	260,171	+0.88(+3.04%)
Jan 03, 2017	28.33	29.13	27.83	28.95	449,723	+0.90(+3.21%)
Dec 30, 2016		28.05	28.05	28.05	0	+0.21(+0.75%)
Dec 29, 2016	28.14	28.29	27.26	27.84	249,627	-0.13(-0.46%)
Dec 28, 2016	28.07	28.39	27.22	27.97	223,349	-0.09(-0.32%)
Dec 27, 2016	28.17	29.05	27.60	28.06	179,639	-0.09(-0.32%)
Dec 23, 2016		28.15	28.15	28.15	0	+1.24(+4.61%)
Dec 22, 2016	28.40	28.54	26.75	26.91	172,551	-1.47(-5.18%)
Dec 21, 2016	28.94	29.38	28.08	28.38	252,072	-0.45(-1.56%)
Dec 20, 2016	28.20	29.35	27.95	28.83	289,434	+0.64(+2.27%)
Dec 19, 2016	28.62	30.00	27.94	28.19	591,956	-0.24(-0.84%)
Dec 16, 2016	26.99	29.02	26.62	28.43	916,923	+1.40(+5.18%)
Dec 15, 2016	26.12	27.04	25.34	27.03	375,124	+0.85(+3.25%)
Dec 14, 2016	25.82	26.41	25.58	26.18	367,419	+0.60(+2.35%)
Dec 13, 2016	26.01	26.41	25.39	25.58	152,539	-0.30(-1.16%)
Dec 12, 2016	26.86	27.72	25.67	25.88	284,939	-1.10(-4.08%)
Dec 09, 2016	27.76	28.51	26.72	26.98	270,909	-0.68(-2.46%)
Dec 08, 2016	25.93	28.53	25.91	27.66	2,061,408	+1.46(+5.57%)
Dec 07, 2016	27.25	27.39	25.08	26.20	767,385	-2.23(-7.84%)
Dec 06, 2016	28.71	28.84	27.68	28.43	348,703	-0.22(-0.77%)
Dec 05, 2016	27.50	29.11	27.50	28.65	404,929	+1.64(+6.07%)
Dec 02, 2016	28.03	28.35	26.84	27.01	374,896	-0.99(-3.54%)